Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 0.0301 | 0.0301 | 0.0301 | 1 | +0.00(+0.00%) | |
| Nov 25, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.20(-86.91%) | |
| Nov 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.20(+664.12%) | |
| Nov 16, 2020 | 0.1500 | 0.1500 | 0.0301 | 0.0301 | 1,550 | -0.20(-87.14%) |
| Nov 12, 2020 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.20(+677.41%) | |
| Nov 10, 2020 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.20(-86.91%) | |
| Nov 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.08(+53.33%) | |
| Nov 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.01(+7.14%) |
| Nov 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | -0.10(-41.67%) |
| Oct 28, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.21(+629.48%) | |
| Oct 20, 2020 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.00(+9.67%) | |
| Oct 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175 | -0.01(-25.00%) |
| Oct 12, 2020 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 200 | -0.05(-55.56%) |
| Sep 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.14(-60.87%) | |
| Sep 18, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 25 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.12(+109.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
