Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2238 0.2310 0.2120 0.2251 1,035,900 +0.00(+0.58%)
Jul 30, 2020 0.2400 0.2400 0.2050 0.2238 4,421,368 -0.02(-6.75%)
Jul 29, 2020 0.2400 0.2600 0.2203 0.2400 1,584,578 -0.01(-4.76%)
Jul 28, 2020 0.2400 0.2650 0.2300 0.2520 1,478,641 +0.00(+0.80%)
Jul 27, 2020 0.2905 0.3200 0.2401 0.2500 5,434,885 -0.05(-15.48%)
Jul 24, 2020 0.3150 0.3300 0.2800 0.2958 2,804,200 -0.02(-6.10%)
Jul 23, 2020 0.3200 0.3400 0.3099 0.3150 1,443,141 -0.01(-1.72%)
Jul 22, 2020 0.3400 0.3450 0.3100 0.3205 1,583,764 -0.02(-4.61%)
Jul 21, 2020 0.3750 0.3800 0.3225 0.3360 2,474,357 -0.03(-9.16%)
Jul 20, 2020 0.3699 0.3900 0.3520 0.3699 7,055,194 +0.07(+24.34%)
Jul 17, 2020 0.3200 0.3225 0.2800 0.2975 1,725,000 -0.01(-2.46%)
Jul 16, 2020 0.3050 0.3050 0.2602 0.3050 1,585,343 +0.00(+0.33%)
Jul 15, 2020 0.2525 0.3499 0.2500 0.3040 3,155,096 +0.06(+23.08%)
Jul 14, 2020 0.2149 0.2500 0.1910 0.2470 6,554,181 +0.01(+5.11%)
Jul 13, 2020 0.3300 0.3300 0.2000 0.2350 8,151,877 -0.08(-25.37%)
Jul 10, 2020 0.3370 0.3400 0.2950 0.3149 2,154,800 -0.02(-4.58%)
Jul 09, 2020 0.3889 0.3899 0.3100 0.3300 1,892,612 -0.01(-1.84%)
Jul 08, 2020 0.3600 0.3898 0.3300 0.3362 2,573,759 -0.04(-11.53%)
Jul 07, 2020 0.3500 0.4200 0.3350 0.3800 4,061,212 +0.06(+18.75%)
Jul 06, 2020 0.3450 0.3600 0.3000 0.3200 2,287,553 -0.02(-6.43%)
Jul 02, 2020 0.3900 0.3900 0.2778 0.3420 3,788,400 -0.04(-11.19%)
Jul 01, 2020 0.4288 0.4288 0.3700 0.3851 1,521,940 -0.02(-4.91%)
Jun 30, 2020 0.4050 0.4300 0.3870 0.4050 1,742,511 +0.00(+0.30%)
Jun 29, 2020 0.4000 0.4300 0.3800 0.4038 2,815,051 -0.00(-0.30%)
Jun 26, 2020 0.4000 0.4200 0.3420 0.4050 3,288,100 +0.02(+4.27%)
Jun 25, 2020 0.4250 0.4250 0.3420 0.3884 2,914,405 -0.01(-2.29%)
Jun 24, 2020 0.4550 0.4800 0.3400 0.3975 7,634,066 -0.08(-17.19%)
Jun 23, 2020 0.6000 0.6500 0.4275 0.4800 12,757,584 -0.09(-15.79%)
Jun 22, 2020 0.4611 0.5940 0.4610 0.5700 7,913,428 +0.11(+23.91%)
Jun 19, 2020 0.4800 0.5350 0.3600 0.4600 15,514,300 +0.02(+5.63%)
Jun 18, 2020 0.3180 0.5490 0.3015 0.4355 26,538,332 +0.15(+52.86%)
Jun 17, 2020 0.1800 0.2870 0.1700 0.2849 18,847,060 +0.13(+87.93%)
Jun 16, 2020 0.1580 0.1580 0.1501 0.1516 416,435 -0.01(-3.62%)
Jun 15, 2020 0.1545 0.1600 0.1494 0.1573 820,265 -0.00(-1.07%)
Jun 12, 2020 0.1610 0.1650 0.1531 0.1590 1,343,500 -0.00(-0.63%)
Jun 11, 2020 0.1499 0.1610 0.1452 0.1600 2,714,574 +0.01(+4.51%)
Jun 10, 2020 0.1550 0.1610 0.1501 0.1531 760,225 -0.01(-6.36%)
Jun 09, 2020 0.1700 0.1700 0.1553 0.1635 1,050,984 +0.00(+0.93%)
Jun 08, 2020 0.1560 0.1640 0.1450 0.1620 2,719,398 +0.01(+3.85%)
Jun 05, 2020 0.1583 0.1600 0.1501 0.1560 1,305,100 -0.00(-2.50%)
Jun 04, 2020 0.1700 0.1700 0.1550 0.1600 1,877,129 -0.01(-4.99%)
Jun 03, 2020 0.1700 0.1700 0.1615 0.1684 972,698 +0.00(+0.36%)
Jun 02, 2020 0.1725 0.1740 0.1624 0.1678 777,182 +0.01(+3.33%)
Jun 01, 2020 0.1800 0.1800 0.1602 0.1624 1,292,490 -0.01(-4.47%)
May 29, 2020 0.1628 0.1725 0.1597 0.1700 1,502,100 +0.00(+0.06%)
May 28, 2020 0.1800 0.1800 0.1616 0.1699 1,582,855 -0.01(-2.91%)
May 27, 2020 0.1948 0.1948 0.1550 0.1750 3,647,542 -0.01(-2.78%)
May 26, 2020 0.1850 0.2087 0.1701 0.1800 10,111,321 +0.01(+5.57%)
May 22, 2020 0.1600 0.1730 0.1570 0.1705 2,943,300 +0.01(+7.91%)
May 21, 2020 0.1550 0.1700 0.1500 0.1580 1,683,736 +0.00(+2.66%)
May 20, 2020 0.1600 0.1724 0.1400 0.1539 3,494,896 -0.00(-2.66%)
May 19, 2020 0.1650 0.1800 0.1580 0.1581 6,434,956 +0.02(+11.26%)
May 18, 2020 0.1500 0.1500 0.1330 0.1421 1,035,669 +0.00(+2.23%)
May 15, 2020 0.1400 0.1450 0.1330 0.1390 1,354,000 +0.00(+2.21%)
May 14, 2020 0.1585 0.1585 0.1300 0.1360 2,088,068 -0.01(-8.54%)
May 13, 2020 0.1455 0.1520 0.1441 0.1487 587,049 -0.00(-2.17%)
May 12, 2020 0.1452 0.1529 0.1440 0.1520 1,212,951 -0.00(-0.59%)
May 11, 2020 0.1450 0.1590 0.1400 0.1529 1,639,729 -0.00(-1.92%)
May 08, 2020 0.1568 0.1590 0.1500 0.1559 1,191,500 +0.00(+0.58%)
May 07, 2020 0.1690 0.1690 0.1450 0.1550 1,497,550 +0.00(+1.97%)
May 06, 2020 0.1700 0.1700 0.1480 0.1520 2,062,717 -0.02(-9.47%)
May 05, 2020 0.1749 0.1775 0.1585 0.1679 2,735,334 -0.00(-0.59%)
May 04, 2020 0.1551 0.1790 0.1550 0.1689 2,892,963 +0.02(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.