Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2957 -0.0043 (-1.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3200 0.3264 0.3080 0.3150 55,100 +0.00(+0.00%)
Feb 27, 2018 0.3100 0.3194 0.3076 0.3150 85,615 -0.01(-2.07%)
Feb 26, 2018 0.3349 0.3349 0.3181 0.3217 28,169 -0.01(-2.52%)
Feb 23, 2018 0.3206 0.3300 0.3183 0.3300 12,771 +0.01(+4.20%)
Feb 22, 2018 0.3100 0.3200 0.3100 0.3167 104,600 -0.00(-0.35%)
Feb 21, 2018 0.3100 0.3248 0.3100 0.3178 39,949 +0.01(+2.19%)
Feb 20, 2018 0.3100 0.3245 0.3100 0.3110 17,087 -0.00(-0.51%)
Feb 16, 2018 0.3126 0.3126 0.3126 0 -0.01(-2.31%)
Feb 15, 2018 0.3180 0.3326 0.3180 0.3200 76,024 -0.02(-5.27%)
Feb 14, 2018 0.3200 0.3464 0.3200 0.3378 55,282 +0.01(+4.39%)
Feb 13, 2018 0.3276 0.3300 0.3233 0.3236 53,699 +0.00(+0.03%)
Feb 12, 2018 0.3397 0.3397 0.3120 0.3235 127,394 +0.00(+1.25%)
Feb 09, 2018 0.3400 0.3400 0.3100 0.3195 276,136 -0.01(-1.90%)
Feb 08, 2018 0.3325 0.3380 0.3220 0.3257 37,700 -0.01(-2.31%)
Feb 07, 2018 0.3330 0.3355 0.3200 0.3334 71,725 +0.00(+1.18%)
Feb 06, 2018 0.3210 0.3370 0.3210 0.3295 87,723 -0.01(-1.64%)
Feb 05, 2018 0.3150 0.3359 0.3150 0.3350 75,188 +0.01(+3.08%)
Feb 02, 2018 0.3400 0.3420 0.3100 0.3250 120,032 -0.01(-4.19%)
Feb 01, 2018 0.3389 0.3652 0.3363 0.3392 20,184 -0.02(-4.45%)
Jan 31, 2018 0.3550 0.3550 0.3481 0.3550 28,570 +0.01(+3.50%)
Jan 30, 2018 0.3536 0.3550 0.3416 0.3430 29,200 -0.00(-0.95%)
Jan 29, 2018 0.3480 0.3700 0.3453 0.3463 79,255 -0.02(-4.39%)
Jan 26, 2018 0.3470 0.3625 0.3470 0.3622 17,182 +0.02(+5.60%)
Jan 25, 2018 0.3625 0.3625 0.3430 0.3430 61,168 -0.02(-4.48%)
Jan 24, 2018 0.3600 0.3666 0.3412 0.3591 132,478 +0.01(+2.60%)
Jan 23, 2018 0.3545 0.3550 0.3400 0.3500 50,545 -0.01(-1.99%)
Jan 22, 2018 0.3600 0.3623 0.3480 0.3571 86,671 +0.01(+2.32%)
Jan 19, 2018 0.3567 0.3567 0.3400 0.3490 7,105 -0.00(-0.23%)
Jan 18, 2018 0.3450 0.3498 0.3403 0.3498 9,102 -0.01(-1.96%)
Jan 17, 2018 0.3636 0.3636 0.3400 0.3568 20,546 -0.01(-3.36%)
Jan 16, 2018 0.3640 0.3800 0.3601 0.3692 46,697 +0.00(+0.82%)
Jan 12, 2018 0.3662 0.3662 0.3662 0 +0.01(+1.67%)
Jan 11, 2018 0.3800 0.3900 0.3600 0.3602 53,203 -0.01(-3.41%)
Jan 10, 2018 0.3467 0.3768 0.3300 0.3729 35,625 +0.03(+10.10%)
Jan 09, 2018 0.3596 0.3641 0.3271 0.3387 151,871 -0.02(-5.92%)
Jan 08, 2018 0.3550 0.3601 0.3550 0.3600 30,840 -0.01(-3.59%)
Jan 05, 2018 0.3659 0.3734 0.3659 0.3734 71,462 +0.01(+3.04%)
Jan 04, 2018 0.3511 0.3700 0.3511 0.3624 65,982 +0.01(+1.60%)
Jan 03, 2018 0.3577 0.3693 0.3567 0.3567 12,248 +0.00(+1.05%)
Jan 02, 2018 0.3350 0.3728 0.3300 0.3530 253,010 -0.01(-1.94%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 -0.00(-1.04%)
Dec 28, 2017 0.3739 0.3874 0.3520 0.3638 25,775 -0.01(-1.91%)
Dec 27, 2017 0.3790 0.4000 0.3680 0.3709 75,547 -0.05(-11.27%)
Dec 26, 2017 0.4000 0.4180 0.3700 0.4180 29,811 +0.06(+16.05%)
Dec 22, 2017 0.3501 0.3631 0.3415 0.3602 57,096 +0.03(+8.65%)
Dec 21, 2017 0.3268 0.3400 0.3268 0.3315 19,195 -0.00(-0.51%)
Dec 20, 2017 0.3443 0.3523 0.3294 0.3332 50,534 -0.01(-3.14%)
Dec 19, 2017 0.3390 0.3518 0.3350 0.3440 56,279 -0.02(-6.37%)
Dec 18, 2017 0.3513 0.3674 0.3475 0.3674 16,087 +0.01(+3.79%)
Dec 15, 2017 0.3435 0.3700 0.3434 0.3540 8,977 -0.00(-0.20%)
Dec 14, 2017 0.3510 0.3619 0.3370 0.3547 61,561 +0.01(+1.54%)
Dec 13, 2017 0.3442 0.3519 0.3245 0.3493 46,850 +0.01(+3.99%)
Dec 12, 2017 0.3230 0.3415 0.3100 0.3359 52,261 +0.02(+5.66%)
Dec 11, 2017 0.3131 0.3320 0.3100 0.3179 10,828 +0.00(+0.13%)
Dec 08, 2017 0.3208 0.3299 0.3100 0.3175 21,835 +0.00(+0.06%)
Dec 07, 2017 0.3146 0.3173 0.3128 0.3173 4,061 -0.00(-0.28%)
Dec 06, 2017 0.3136 0.3182 0.3115 0.3182 8,632 -0.01(-2.12%)
Dec 05, 2017 0.3160 0.3251 0.3158 0.3251 19,995 +0.01(+3.77%)
Dec 04, 2017 0.3201 0.3201 0.3120 0.3133 34,681 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.