Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: NVSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2019 0.2645 0.2645 0.2645 0 +0.01(+3.40%)
May 07, 2019 0.2579 0.2659 0.2543 0.2558 59,691 -0.00(-1.84%)
May 06, 2019 0.2715 0.2715 0.2450 0.2606 62,375 -0.01(-3.48%)
May 03, 2019 0.2661 0.2700 0.2600 0.2700 17,500 +0.01(+4.61%)
May 02, 2019 0.2807 0.2807 0.2431 0.2581 27,080 -0.04(-13.94%)
May 01, 2019 0.3762 0.3762 0.2770 0.2999 18,200 +0.02(+7.38%)
Apr 30, 2019 0.2650 0.2951 0.2650 0.2793 13,329 +0.01(+2.35%)
Apr 29, 2019 0.2879 0.2899 0.2658 0.2729 14,930 -0.02(-5.90%)
Apr 26, 2019 0.2769 0.2951 0.2730 0.2900 34,900 +0.01(+4.28%)
Apr 25, 2019 0.2650 0.2797 0.2634 0.2781 17,619 -0.01(-3.34%)
Apr 24, 2019 0.2882 0.3019 0.2600 0.2877 37,200 -0.01(-3.20%)
Apr 23, 2019 0.2941 0.2972 0.2773 0.2972 46,660 +0.00(+1.05%)
Apr 22, 2019 0.2861 0.3083 0.2800 0.2941 78,134 +0.03(+9.33%)
Apr 18, 2019 0.2768 0.2900 0.2600 0.2690 37,600 +0.01(+3.46%)
Apr 17, 2019 0.2800 0.2904 0.2600 0.2600 39,850 -0.02(-7.14%)
Apr 16, 2019 0.2936 0.3050 0.2800 0.2800 20,412 +0.00(+0.00%)
Apr 15, 2019 0.2826 0.3100 0.2786 0.2800 41,015 -0.02(-5.66%)
Apr 12, 2019 0.2850 0.3058 0.2800 0.2968 34,700 +0.01(+2.34%)
Apr 11, 2019 0.3250 0.3250 0.2878 0.2900 47,798 -0.01(-3.33%)
Apr 10, 2019 0.3145 0.3198 0.2980 0.3000 59,538 -0.01(-3.10%)
Apr 09, 2019 0.3111 0.3111 0.2900 0.3096 31,992 -0.00(-0.48%)
Apr 08, 2019 0.3625 0.3625 0.2984 0.3111 90,876 +0.01(+4.75%)
Apr 05, 2019 0.2970 0.3028 0.2800 0.2970 54,700 -0.00(-0.24%)
Apr 04, 2019 0.2879 0.3000 0.2810 0.2977 23,536 +0.02(+5.68%)
Apr 03, 2019 0.2993 0.3000 0.2500 0.2817 53,809 -0.01(-2.86%)
Apr 02, 2019 0.2975 0.5200 0.2511 0.2900 118,575 +0.00(+0.00%)
Apr 01, 2019 0.2869 0.3000 0.2863 0.2900 58,867 +0.00(+0.87%)
Mar 29, 2019 0.2874 0.5700 0.2824 0.2875 10,500 +0.01(+2.35%)
Mar 28, 2019 0.2812 0.2812 0.2600 0.2809 2,000 -0.00(-0.28%)
Mar 27, 2019 0.2779 0.2888 0.2303 0.2817 28,959 -0.02(-6.38%)
Mar 26, 2019 0.2968 0.3009 0.2745 0.3009 19,701 +0.02(+5.47%)
Mar 25, 2019 0.2997 0.3008 0.2800 0.2853 18,272 -0.01(-4.96%)
Mar 22, 2019 0.3160 0.3235 0.2964 0.3002 31,900 +0.00(+1.56%)
Mar 21, 2019 0.2832 0.2956 0.2832 0.2956 9,209 +0.02(+5.57%)
Mar 20, 2019 0.3275 0.3275 0.2800 0.2800 102,220 -0.04(-11.76%)
Mar 19, 2019 0.3317 0.3520 0.3085 0.3173 66,588 +0.01(+3.09%)
Mar 18, 2019 0.2649 0.3389 0.2649 0.3078 184,352 +0.03(+10.20%)
Mar 15, 2019 0.2500 0.2793 0.2491 0.2793 33,600 +0.05(+21.43%)
Mar 14, 2019 0.2193 0.2368 0.2193 0.2300 105,000 +0.01(+3.79%)
Mar 13, 2019 0.2220 0.2220 0.2196 0.2216 8,340 +0.01(+5.57%)
Mar 12, 2019 0.2131 0.2300 0.2099 0.2099 29,639 -0.00(-1.50%)
Mar 11, 2019 0.2069 0.2164 0.2068 0.2131 8,950 +0.01(+4.10%)
Mar 08, 2019 0.2054 0.2054 0.1994 0.2047 11,500 +0.00(+0.24%)
Mar 07, 2019 0.2059 0.2059 0.1998 0.2042 10,028 -0.01(-5.33%)
Mar 06, 2019 0.2262 0.2290 0.2142 0.2157 13,713 -0.01(-6.09%)
Mar 05, 2019 0.2098 0.2323 0.2098 0.2297 39,602 +0.03(+14.85%)
Mar 04, 2019 0.2331 0.2400 0.1995 0.2000 37,157 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.