Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
Dec 29, 2021 0.3863 0.3863 0.3782 0.3782 4,100 -0.02(-4.49%)
Dec 28, 2021 0.3960 0.3960 0.3960 0.3960 710 +0.05(+14.12%)
Dec 27, 2021 0.3470 0.3470 0.3470 0.3470 333 -0.06(-14.11%)
Dec 23, 2021 0.4040 0.4040 0.4040 0.4040 400 +0.00(+0.02%)
Dec 21, 2021 0.4039 0.4039 0.4039 0 -0.06(-12.69%)
Dec 20, 2021 0.4626 0.4626 0.4609 0.4626 5,000 +0.02(+4.54%)
Dec 16, 2021 0.4425 0.4425 0.4425 0 +0.02(+3.51%)
Dec 15, 2021 0.4275 0.4275 0.4275 0.4275 333 +0.02(+5.43%)
Dec 13, 2021 0.4055 0.4055 0.4055 0 -0.01(-2.52%)
Dec 10, 2021 0.4221 0.4222 0.4160 0.4160 12,000 +0.05(+14.73%)
Dec 07, 2021 0.3626 0.3626 0.3626 50 -0.01(-2.76%)
Dec 06, 2021 0.3729 0.3729 0.3729 0.3729 6,000 -0.04(-9.18%)
Dec 03, 2021 0.3950 0.4106 0.3950 0.4106 1,500 +0.01(+3.48%)
Dec 01, 2021 0.3968 0.3968 0.3968 0 -0.01(-2.34%)
Nov 26, 2021 0.4063 0.4063 0.4063 15 -0.04(-8.90%)
Nov 24, 2021 0.4460 0.4460 0.4460 0.4460 140 -0.00(-0.89%)
Nov 22, 2021 0.4500 0.4500 0.4500 30 -0.05(-9.18%)
Nov 17, 2021 0.4955 0.4955 0.4955 0 +0.02(+5.05%)
Nov 16, 2021 0.4909 0.4909 0.4717 0.4717 1,408 -0.00(-0.57%)
Nov 15, 2021 0.4267 0.4744 0.4267 0.4744 850 +0.03(+7.82%)
Nov 11, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Nov 08, 2021 0.4250 0.4250 0.4250 10 -0.02(-5.18%)
Nov 03, 2021 0.4482 0.4482 0.4482 0 +0.01(+3.03%)
Nov 02, 2021 0.4375 0.4375 0.4350 0.4350 6,500 -0.01(-2.18%)
Nov 01, 2021 0.4447 0.4447 0.4447 0.4447 300 +0.06(+17.03%)
Oct 28, 2021 0.3800 0.3800 0.3800 0 +0.01(+3.74%)
Oct 26, 2021 0.3663 0.3663 0.3663 0 +0.00(+0.36%)
Oct 25, 2021 0.3592 0.3650 0.3547 0.3650 7,500 +0.02(+5.28%)
Oct 21, 2021 0.3467 0.3467 0.3467 50 -0.06(-15.34%)
Oct 18, 2021 0.4095 0.4095 0.4095 0 -0.00(-0.10%)
Oct 15, 2021 0.4099 0.4099 0.4099 0.4099 200 -0.00(-1.01%)
Oct 13, 2021 0.4141 0.4141 0.4141 60 -0.00(-0.43%)
Oct 08, 2021 0.4159 0.4159 0.4159 0 -0.03(-5.69%)
Oct 07, 2021 0.4410 0.4410 0.4410 0.4410 800 +0.04(+8.84%)
Oct 06, 2021 0.3612 0.4052 0.3590 0.4052 6,000 +0.06(+17.01%)
Oct 05, 2021 0.3416 0.3610 0.3416 0.3463 28,150 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.