Pacton Gold Inc (OP: PACXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.02(-8.77%) |
| May 26, 2022 | 0.2850 | 0 | -0.08(-21.60%) | |||
| May 25, 2022 | 0.3894 | 0.4331 | 0.3635 | 0.3635 | 6,800 | +0.05(+15.99%) |
| May 24, 2022 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1,000 | +0.08(+36.32%) |
| May 19, 2022 | 0.2299 | 0 | +0.00(+0.48%) | |||
| May 16, 2022 | 0.2288 | 0 | +0.02(+12.16%) | |||
| May 12, 2022 | 0.2040 | 0 | -0.05(-18.92%) | |||
| May 09, 2022 | 0.2516 | 0 | -0.00(-1.45%) | |||
| May 04, 2022 | 0.2553 | 0 | -0.02(-7.90%) | |||
| May 03, 2022 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 2,750 | -0.01(-4.68%) |
| Apr 28, 2022 | 0.2908 | 0 | -0.02(-5.15%) | |||
| Apr 27, 2022 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1,000 | +0.02(+7.05%) |
| Apr 26, 2022 | 0.2876 | 0.2876 | 0.2864 | 0.2864 | 5,771 | -0.02(-5.54%) |
| Apr 13, 2022 | 0.3032 | 0 | -0.01(-2.19%) | |||
| Apr 12, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,800 | -0.01(-3.13%) |
| Apr 07, 2022 | 0.3200 | 0 | -0.01(-2.17%) | |||
| Apr 04, 2022 | 0.3271 | 0 | -0.01(-4.27%) | |||
| Apr 01, 2022 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 1,800 | +0.01(+2.24%) |
| Mar 31, 2022 | 0.3429 | 0.3429 | 0.3342 | 0.3342 | 3,300 | +0.00(+0.91%) |
| Mar 28, 2022 | 0.3312 | 0 | +0.02(+5.31%) | |||
| Mar 21, 2022 | 0.3145 | 0 | -0.02(-4.78%) | |||
| Mar 17, 2022 | 0.3303 | 0 | +0.01(+3.97%) | |||
| Mar 14, 2022 | 0.3177 | 0 | -0.02(-4.94%) | |||
| Mar 09, 2022 | 0.3342 | 0 | +0.02(+5.43%) | |||
| Mar 08, 2022 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 2,550 | +0.02(+5.67%) |
| Mar 04, 2022 | 0.3000 | 0 | -0.01(-2.12%) | |||
| Mar 03, 2022 | 0.2950 | 0.3065 | 0.2950 | 0.3065 | 9,200 | +0.01(+2.30%) |
| Mar 02, 2022 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 2,000 | +0.00(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
