Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0190 +0.0015 (+8.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4639 0.4639 0.4249 0.4463 24,626 +0.00(+0.52%)
Mar 30, 2021 0.4756 0.4756 0.4142 0.4440 76,760 -0.02(-3.85%)
Mar 29, 2021 0.4420 0.4764 0.4340 0.4618 39,684 -0.02(-3.21%)
Mar 26, 2021 0.4832 0.4832 0.4586 0.4771 101,800 +0.00(+0.57%)
Mar 25, 2021 0.4808 0.4899 0.4500 0.4744 104,629 -0.03(-5.48%)
Mar 24, 2021 0.4732 0.5098 0.4732 0.5019 44,474 +0.01(+2.43%)
Mar 23, 2021 0.5140 0.5148 0.4776 0.4900 148,161 -0.04(-7.55%)
Mar 22, 2021 0.5200 0.5440 0.5200 0.5300 35,263 +0.00(+0.02%)
Mar 19, 2021 0.5300 0.5353 0.5150 0.5299 34,000 -0.00(-0.39%)
Mar 18, 2021 0.5450 0.5505 0.5250 0.5320 55,200 -0.01(-1.70%)
Mar 17, 2021 0.5460 0.5504 0.5200 0.5412 140,531 -0.01(-1.17%)
Mar 16, 2021 0.5750 0.5750 0.5000 0.5476 130,114 -0.02(-2.94%)
Mar 15, 2021 0.5420 0.5900 0.5300 0.5642 115,189 +0.01(+1.90%)
Mar 12, 2021 0.5531 0.5560 0.5439 0.5537 12,500 +0.00(+0.40%)
Mar 11, 2021 0.5281 0.5515 0.5075 0.5515 14,961 +0.02(+3.86%)
Mar 10, 2021 0.5180 0.5622 0.5156 0.5310 46,517 +0.02(+3.67%)
Mar 09, 2021 0.5692 0.5874 0.5102 0.5122 24,750 -0.05(-8.54%)
Mar 08, 2021 0.5885 0.5885 0.5500 0.5600 26,718 +0.00(+0.85%)
Mar 05, 2021 0.5923 0.5925 0.4776 0.5553 257,700 -0.01(-2.58%)
Mar 04, 2021 0.5843 0.6412 0.5650 0.5700 105,002 -0.05(-7.32%)
Mar 03, 2021 0.6150 0.6500 0.6150 0.6150 55,197 +0.00(+0.74%)
Mar 02, 2021 0.5749 0.6216 0.5438 0.6105 85,511 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.