Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0190 +0.0015 (+8.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4813 0.5040 0.4813 0.5040 20,117 +0.04(+8.62%)
Jun 29, 2017 0.4853 0.4900 0.4640 0.4640 4,919 -0.02(-4.92%)
Jun 28, 2017 0.4870 0.4880 0.4870 0.4880 4,100 +0.02(+4.07%)
Jun 27, 2017 0.4689 0.4689 0.4689 0.4689 5,000 -0.00(-0.23%)
Jun 26, 2017 0.5316 0.5316 0.4484 0.4700 23,700 -0.04(-7.70%)
Jun 23, 2017 0.5420 0.5826 0.4470 0.5092 16,205 -0.02(-4.63%)
Jun 22, 2017 0.4960 0.5339 0.4890 0.5339 19,523 +0.02(+3.27%)
Jun 21, 2017 0.5283 0.5283 0.4902 0.5170 40,823 -0.01(-2.42%)
Jun 20, 2017 0.5320 0.5331 0.5179 0.5298 41,718 -0.01(-0.97%)
Jun 19, 2017 0.5083 0.5350 0.4860 0.5350 47,992 +0.05(+9.41%)
Jun 16, 2017 0.4929 0.5607 0.4670 0.4890 58,653 +0.03(+5.91%)
Jun 15, 2017 0.5170 0.5170 0.3932 0.4617 18,849 -0.05(-10.51%)
Jun 14, 2017 0.6000 0.6730 0.4997 0.5159 87,354 +0.08(+19.28%)
Jun 13, 2017 0.3723 0.4432 0.3723 0.4325 77,191 +0.07(+20.14%)
Jun 12, 2017 0.3240 0.3768 0.3240 0.3600 70,594 +0.04(+13.31%)
Jun 09, 2017 0.3177 0.3177 0.3177 0.3177 1,060 +0.00(+1.53%)
Jun 08, 2017 0.3480 0.3600 0.3129 0.3129 27,400 -0.00(-1.07%)
Jun 07, 2017 0.3280 0.3280 0.2460 0.3163 22,906 -0.01(-3.68%)
Jun 06, 2017 0.3220 0.3365 0.3216 0.3284 60,428 +0.01(+2.34%)
Jun 05, 2017 0.2763 0.3280 0.2763 0.3209 83,499 +0.06(+22.48%)
Jun 02, 2017 0.2389 0.3140 0.2389 0.2620 39,471 +0.02(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.