Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0190 +0.0015 (+8.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0386 0.0386 0.0380 0.0380 43,010 -0.00(-5.00%)
May 05, 2023 0.0353 0.0400 0.0353 0.0400 40,200 +0.00(+4.71%)
May 04, 2023 0.0361 0.0382 0.0361 0.0382 36,000 -0.00(-4.74%)
May 03, 2023 0.0406 0.0410 0.0401 0.0401 21,486 -0.00(-0.50%)
May 02, 2023 0.0408 0.0412 0.0401 0.0403 20,087 -0.00(-1.47%)
May 01, 2023 0.0381 0.0448 0.0381 0.0409 12,560 -0.00(-1.45%)
Apr 28, 2023 0.0414 0.0468 0.0414 0.0415 196,120 +0.00(+9.21%)
Apr 27, 2023 0.0409 0.0409 0.0380 0.0380 25,943 -0.00(-5.00%)
Apr 26, 2023 0.0392 0.0408 0.0372 0.0400 100,810 -0.00(-9.09%)
Apr 25, 2023 0.0449 0.0449 0.0413 0.0440 4,000 +0.00(+5.01%)
Apr 24, 2023 0.0388 0.0419 0.0388 0.0419 141,990 -0.00(-3.46%)
Apr 21, 2023 0.0434 0.0434 0.0434 0.0434 2,343 +0.00(+2.12%)
Apr 20, 2023 0.0425 0.0453 0.0425 0.0425 21,500 -0.00(-5.13%)
Apr 19, 2023 0.0448 0.0448 0.0448 0.0448 15,000 +0.01(+14.58%)
Apr 17, 2023 0.0391 0 -0.00(-9.07%)
Apr 14, 2023 0.0440 0.0470 0.0405 0.0430 73,352 -0.00(-7.92%)
Apr 13, 2023 0.0437 0.0467 0.0404 0.0467 25,550 +0.00(+0.00%)
Apr 12, 2023 0.0466 0.0488 0.0450 0.0467 46,019 -0.00(-0.64%)
Apr 11, 2023 0.0450 0.0490 0.0450 0.0470 50,650 -0.00(-1.67%)
Apr 10, 2023 0.0478 0.0478 0.0478 0.0478 8,250 +0.00(+6.22%)
Apr 06, 2023 0.0450 0.0450 0.0450 0.0450 47,012 -0.01(-17.58%)
Apr 05, 2023 0.0546 0.0546 0.0546 0.0546 4,500 -0.00(-5.86%)
Apr 04, 2023 0.0450 0.0580 0.0450 0.0580 39,587 +0.02(+53.44%)
Apr 03, 2023 0.0378 0.0378 0.0378 0.0378 500 -0.01(-22.86%)
Mar 30, 2023 0.0490 0 +0.00(+4.26%)
Mar 29, 2023 0.0404 0.0470 0.0404 0.0470 10,790 -0.00(-2.69%)
Mar 28, 2023 0.0483 0.0483 0.0483 0.0483 3,400 +0.00(+6.86%)
Mar 27, 2023 0.0475 0.0500 0.0430 0.0452 82,408 -0.00(-4.64%)
Mar 24, 2023 0.0430 0.0474 0.0430 0.0474 43,975 +0.00(+10.23%)
Mar 23, 2023 0.0430 0.0450 0.0430 0.0430 87,500 -0.00(-8.51%)
Mar 22, 2023 0.0440 0.0486 0.0440 0.0470 181,759 +0.00(+6.82%)
Mar 21, 2023 0.0440 0.0440 0.0435 0.0440 40,970 -0.00(-2.22%)
Mar 20, 2023 0.0458 0.0472 0.0437 0.0450 49,507 -0.00(-1.10%)
Mar 17, 2023 0.0458 0.0500 0.0433 0.0455 10,449 -0.00(-8.08%)
Mar 16, 2023 0.0434 0.0495 0.0434 0.0495 4,684 +0.00(+2.27%)
Mar 15, 2023 0.0500 0.0515 0.0430 0.0484 100,950 -0.00(-4.35%)
Mar 14, 2023 0.0504 0.0506 0.0490 0.0506 66,045 -0.00(-2.69%)
Mar 13, 2023 0.0535 0.0535 0.0471 0.0520 25,440 -0.00(-5.28%)
Mar 10, 2023 0.0598 0.0598 0.0549 0.0549 8,000 +0.00(+1.10%)
Mar 09, 2023 0.0500 0.0580 0.0500 0.0543 273,454 -0.00(-2.86%)
Mar 08, 2023 0.0500 0.0559 0.0500 0.0559 573,729 +0.00(+9.61%)
Mar 07, 2023 0.0490 0.0510 0.0478 0.0510 64,100 +0.00(+2.82%)
Mar 06, 2023 0.0510 0.0510 0.0496 0.0496 335,093 +0.00(+3.33%)
Mar 03, 2023 0.0482 0.0488 0.0476 0.0480 82,650 -0.00(-2.04%)
Mar 02, 2023 0.0470 0.0510 0.0466 0.0490 64,290 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.