Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0190 +0.0015 (+8.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2255 0.2255 0.2150 0.2200 15,265 +0.01(+2.33%)
Mar 30, 2022 0.2146 0.2210 0.2053 0.2150 33,939 -0.00(-1.65%)
Mar 29, 2022 0.2300 0.2320 0.2086 0.2186 97,403 -0.01(-4.83%)
Mar 28, 2022 0.2143 0.2317 0.2100 0.2297 57,136 +0.00(+1.55%)
Mar 25, 2022 0.2263 0.2281 0.2209 0.2262 32,650 +0.00(+0.53%)
Mar 24, 2022 0.2100 0.2309 0.2100 0.2250 21,642 +0.00(+2.18%)
Mar 23, 2022 0.2194 0.2290 0.2194 0.2202 87,045 -0.00(-0.59%)
Mar 22, 2022 0.2400 0.2400 0.2135 0.2215 104,527 -0.00(-1.56%)
Mar 21, 2022 0.2313 0.2325 0.2222 0.2250 52,589 -0.01(-2.17%)
Mar 18, 2022 0.2224 0.2348 0.2173 0.2300 76,009 +0.01(+2.59%)
Mar 17, 2022 0.2155 0.2379 0.2064 0.2242 225,921 +0.01(+6.41%)
Mar 16, 2022 0.2370 0.2370 0.1932 0.2107 49,655 +0.00(+0.33%)
Mar 15, 2022 0.2007 0.2158 0.1951 0.2100 117,382 +0.01(+3.19%)
Mar 14, 2022 0.2300 0.2300 0.1900 0.2035 132,110 -0.01(-5.96%)
Mar 11, 2022 0.2182 0.2210 0.2100 0.2164 60,477 +0.00(+0.65%)
Mar 10, 2022 0.1960 0.2150 0.1900 0.2150 181,356 +0.02(+10.26%)
Mar 09, 2022 0.1936 0.2005 0.1900 0.1950 70,073 +0.00(+0.72%)
Mar 08, 2022 0.2190 0.2190 0.1900 0.1936 164,174 -0.01(-5.79%)
Mar 07, 2022 0.2000 0.2090 0.1890 0.2055 167,338 +0.01(+4.69%)
Mar 04, 2022 0.1916 0.2055 0.1904 0.1963 150,888 -0.00(-1.80%)
Mar 03, 2022 0.1969 0.1999 0.1941 0.1999 29,155 -0.00(-1.77%)
Mar 02, 2022 0.1914 0.2035 0.1914 0.2035 118,403 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.