Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1124 0.1196 0.1050 0.1196 559 -0.00(-0.08%)
Jun 29, 2022 0.1050 0.1220 0.1010 0.1197 79,253 -0.01(-7.92%)
Jun 28, 2022 0.1100 0.1300 0.1100 0.1300 56,224 +0.01(+8.33%)
Jun 27, 2022 0.1175 0.1248 0.0990 0.1200 183,535 +0.00(+0.00%)
Jun 24, 2022 0.1190 0.1200 0.1000 0.1200 216,400 +0.02(+20.00%)
Jun 23, 2022 0.1180 0.1180 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1190 0.1000 0.1000 197,876 -0.01(-13.04%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 15,000 +0.03(+27.78%)
Jun 17, 2022 0.1000 0.1100 0.0651 0.0900 115,543 +0.01(+12.50%)
Jun 16, 2022 0.0745 0.0900 0.0745 0.0800 227,160 +0.00(+0.00%)
Jun 15, 2022 0.0839 0.0840 0.0700 0.0800 35,269 +0.02(+33.11%)
Jun 14, 2022 0.0839 0.0839 0.0501 0.0601 54,049 -0.02(-28.37%)
Jun 10, 2022 0.0839 0 +0.00(+4.88%)
Jun 09, 2022 0.0770 0.0800 0.0770 0.0800 18,750 +0.00(+3.90%)
Jun 08, 2022 0.0400 0.0770 0.0400 0.0770 7,493 +0.00(+0.00%)
Jun 02, 2022 0.0770 0 -0.01(-8.33%)
Jun 01, 2022 0.0600 0.0840 0.0600 0.0840 4,125 +0.00(+5.00%)
May 31, 2022 0.0790 0.0800 0.0790 0.0800 200 -0.01(-5.88%)
May 27, 2022 0.0440 0.0850 0.0440 0.0850 35,542 +0.04(+88.89%)
May 26, 2022 0.0439 0.0450 0.0420 0.0450 132,208 +0.00(+2.27%)
May 25, 2022 0.0440 0.0440 0.0440 0.0440 6,800 +0.00(+0.00%)
May 24, 2022 0.0440 0.0440 0.0440 0.0440 150 +0.01(+25.71%)
May 23, 2022 0.0350 0.0350 0.0350 0.0350 15,527 +0.00(+0.00%)
May 18, 2022 0.0350 0 -0.00(-10.26%)
May 17, 2022 0.0390 0.0390 0.0325 0.0390 12,541 +0.00(+0.26%)
May 12, 2022 0.0389 0 -0.00(-2.75%)
May 04, 2022 0.0400 0 +0.01(+23.08%)
May 03, 2022 0.0350 0.0350 0.0325 0.0325 25,551 -0.01(-17.51%)
Apr 29, 2022 0.0394 0 -0.00(-1.50%)
Apr 28, 2022 0.0380 0.0400 0.0350 0.0400 205,700 +0.01(+23.08%)
Apr 27, 2022 0.0325 0.0325 0.0325 0.0325 800 +0.00(+0.00%)
Apr 26, 2022 0.0329 0.0329 0.0325 0.0325 2,120 -0.00(-7.14%)
Apr 25, 2022 0.0390 0.0398 0.0350 0.0350 277,820 -0.00(-10.26%)
Apr 21, 2022 0.0390 0 +0.00(+0.00%)
Apr 19, 2022 0.0390 56 +0.01(+39.29%)
Apr 18, 2022 0.0300 0.0300 0.0280 0.0280 103,461 -0.00(-6.67%)
Apr 14, 2022 0.0275 0.0300 0.0275 0.0300 8,146 -0.01(-24.43%)
Apr 13, 2022 0.0275 0.0397 0.0275 0.0397 5,000 -0.00(-0.50%)
Apr 12, 2022 0.0251 0.0399 0.0251 0.0399 10,655 +0.00(+0.25%)
Apr 07, 2022 0.0398 0 -0.00(-0.25%)
Apr 06, 2022 0.0320 0.0423 0.0315 0.0399 106,950 +0.01(+33.00%)
Apr 05, 2022 0.0300 0.0300 0.0265 0.0300 28,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.