Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0380 0.0380 0.0310 0.0310 9,000 -0.01(-18.42%)
Nov 29, 2021 0.0380 0.0380 0.0380 0.0380 1,300 +0.00(+2.70%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+10.45%)
Nov 24, 2021 0.0335 0.0335 0.0335 0.0335 2,100 -0.00(-4.29%)
Nov 23, 2021 0.0300 0.0369 0.0275 0.0350 398,679 +0.01(+58.37%)
Nov 22, 2021 0.0225 0.0225 0.0221 0.0221 745 -0.00(-1.78%)
Nov 18, 2021 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Nov 17, 2021 0.0225 0.0225 0.0225 0.0225 500 -0.01(-29.47%)
Nov 16, 2021 0.0230 0.0319 0.0200 0.0319 356,881 +0.00(+6.33%)
Nov 15, 2021 0.0240 0.0300 0.0240 0.0300 47,500 +0.01(+25.00%)
Nov 09, 2021 0.0290 0.0290 0.0240 0.0240 1,950 -0.00(-4.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Nov 04, 2021 0.0300 0.0300 0.0235 0.0235 63,079 -0.00(-6.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 2,568 +0.00(+0.00%)
Nov 02, 2021 0.0315 0.0315 0.0250 0.0250 8,322 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0335 0.0250 0.0250 6,227 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 25, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Oct 22, 2021 0.0240 0.0240 0.0240 0.0240 7,500 +0.00(+0.00%)
Oct 20, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2021 0.0240 0.0240 0.0240 0.0240 200 +0.00(+0.00%)
Oct 18, 2021 0.0240 0.0240 0.0240 0.0240 62,500 +0.00(+0.00%)
Oct 15, 2021 0.0240 0.0240 0.0240 0.0240 440 +0.00(+0.00%)
Oct 14, 2021 0.0290 0.0290 0.0240 0.0240 79,474 -0.00(-4.00%)
Oct 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 07, 2021 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Oct 05, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Sep 30, 2021 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Sep 29, 2021 0.0380 0.0390 0.0370 0.0390 131,873 +0.00(+2.63%)
Sep 28, 2021 0.0300 0.0390 0.0261 0.0380 1,801,266 +0.02(+84.47%)
Sep 27, 2021 0.0220 0.0220 0.0206 0.0206 95,004 -0.00(-6.36%)
Sep 16, 2021 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
Sep 07, 2021 0.0225 0.0225 0.0225 0 -0.01(-28.12%)
Sep 03, 2021 0.0225 0.0313 0.0225 0.0313 9,722 -0.01(-21.75%)
Sep 02, 2021 0.0220 0.0400 0.0220 0.0400 398,554 +0.02(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.