Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.75(+8.38%) | |
| May 25, 2010 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
| May 05, 2010 | 8.900 | 8.900 | 8.900 | 0 | -0.82(-8.42%) | |
| May 03, 2010 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | -0.58(-5.64%) |
| Apr 15, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.91%) |
| Apr 13, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.14(+1.39%) |
| Mar 24, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.20%) |
| Mar 08, 2010 | 10.27 | 10.27 | 10.27 | 0 | +0.09(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
