Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 50.63 | 50.63 | 50.63 | 0 | -2.67(-5.01%) | |
| May 11, 2018 | 53.30 | 53.30 | 53.30 | 0 | -0.75(-1.39%) | |
| Apr 26, 2018 | 54.05 | 54.05 | 54.05 | 0 | -0.99(-1.80%) | |
| Apr 18, 2018 | 55.04 | 55.04 | 55.04 | 0 | +0.13(+0.23%) | |
| Apr 17, 2018 | 54.91 | 54.91 | 54.91 | 54.91 | 1,250 | +0.41(+0.76%) |
| Mar 29, 2018 | 54.50 | 54.50 | 54.50 | 0 | +0.85(+1.58%) | |
| Mar 27, 2018 | 53.65 | 53.65 | 53.65 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 53.65 | 53.65 | 53.65 | 0 | -0.45(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
