Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+6.67%) | |
| Apr 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.53%) | |
| Mar 30, 2020 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-7.00%) | |
| Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-18.03%) | |
| Dec 12, 2019 | 0.0366 | 0.0366 | 0.0366 | 0 | -0.00(-7.81%) | |
| Dec 04, 2019 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.01(-12.17%) | |
| Nov 27, 2019 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-4.84%) | |
| Nov 07, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.02(-28.57%) | |
| Sep 17, 2019 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.00(-6.99%) | |
| Aug 09, 2019 | 0.0715 | 0.0715 | 0.0715 | 0 | +0.01(+19.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
