Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 06, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Jul 05, 2018 | 2.250 | 2.900 | 2.250 | 2.900 | 500 | +0.90(+45.00%) |
| Jul 02, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
| Jun 18, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.30(+15.38%) | |
| Jun 12, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.30(-13.33%) | |
| Jun 07, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.50(+28.57%) | |
| Jun 06, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.50(-22.22%) |
| May 24, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.74(+49.01%) | |
| May 23, 2018 | 1.510 | 1.510 | 1.510 | 1.510 | 150 | -1.44(-48.81%) |
| May 15, 2018 | 2.950 | 2.950 | 2.950 | 0 | -0.06(-1.99%) | |
| May 11, 2018 | 3.010 | 3.010 | 3.010 | 0 | +0.26(+9.45%) | |
| May 07, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) | |
| May 03, 2018 | 2.740 | 2.740 | 2.740 | 0 | +0.75(+37.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
