Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 3.450 | 3.450 | 3.450 | 0 | -0.45(-11.54%) | |
| May 10, 2017 | 3.900 | 3.900 | 3.900 | 60 | -0.10(-2.50%) | |
| May 02, 2017 | 4.000 | 4.000 | 4.000 | 0 | -0.50(-11.11%) | |
| Apr 25, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 4.500 | 4.500 | 4.500 | 70 | +1.75(+63.64%) | |
| Apr 13, 2017 | 2.790 | 2.790 | 2.750 | 2.750 | 1,100 | -1.25(-31.25%) |
| Apr 04, 2017 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
| Mar 24, 2017 | 5.000 | 5.000 | 5.000 | 0 | +2.00(+66.67%) | |
| Mar 23, 2017 | 3.000 | 5.000 | 3.000 | 3.000 | 439 | -1.50(-33.33%) |
| Mar 20, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.95(+26.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
