Holiday Island Holdings Inc (OP: HIHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 61,766 | -0.00(-36.17%) |
| Apr 26, 2023 | 0.0094 | 0 | +0.00(+28.77%) | |||
| Apr 25, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 83,896 | -0.00(-20.65%) |
| Apr 18, 2023 | 0.0092 | 0 | -0.00(-16.36%) | |||
| Apr 17, 2023 | 0.0092 | 0.0110 | 0.0092 | 0.0110 | 22,510 | +0.00(+50.68%) |
| Apr 14, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 4,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | -0.00(-20.65%) |
| Apr 10, 2023 | 0.0092 | 0 | +0.00(+26.03%) | |||
| Apr 06, 2023 | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 5,094 | -0.00(-9.88%) |
| Apr 05, 2023 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 19,990 | -0.00(-26.36%) |
| Apr 03, 2023 | 0.0110 | 3 | +0.00(+22.22%) | |||
| Mar 24, 2023 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Mar 22, 2023 | 0.0100 | 0 | -0.00(-13.04%) | |||
| Mar 21, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 86,470 | -0.00(-12.21%) |
| Mar 20, 2023 | 0.0130 | 0.0131 | 0.0126 | 0.0131 | 30,400 | -0.00(-15.48%) |
| Mar 15, 2023 | 0.0155 | 0 | +0.00(+18.32%) | |||
| Mar 09, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 286 | +0.00(+2.04%) |
| Mar 07, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,600 | +0.00(+17.60%) |
| Mar 03, 2023 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0125 | 0 | -0.00(-4.58%) | |||
| Feb 15, 2023 | 0.0125 | 0.0131 | 0.0125 | 0.0131 | 47,500 | +0.00(+2.34%) |
| Feb 14, 2023 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 70,003 | -0.00(-14.67%) |
| Feb 10, 2023 | 0.0150 | 0 | -0.00(-5.66%) | |||
| Feb 09, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | +0.00(+27.20%) |
| Feb 08, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0125 | 18,123 | -0.00(-10.71%) |
| Feb 07, 2023 | 0.0175 | 0.0175 | 0.0140 | 0.0140 | 1,759 | -0.00(-17.65%) |
| Feb 03, 2023 | 0.0170 | 0 | +0.00(+32.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
