Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2022 | 0.0292 | 0 | +0.00(+15.42%) | |||
Aug 25, 2022 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,021 | -0.00(-8.99%) |
Aug 24, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 100 | +0.00(+0.36%) |
Aug 23, 2022 | 0.0260 | 0.0277 | 0.0260 | 0.0277 | 55,750 | +0.00(+4.53%) |
Aug 22, 2022 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,833 | -0.00(-13.68%) |
Aug 18, 2022 | 0.0307 | 0 | +0.00(+4.42%) | |||
Aug 12, 2022 | 0.0294 | 0 | +0.00(+5.76%) | |||
Aug 11, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 743 | -0.00(-12.58%) |
Aug 10, 2022 | 0.0299 | 0.0318 | 0.0299 | 0.0318 | 4,120 | +0.01(+22.78%) |
Aug 09, 2022 | 0.0259 | 0.0322 | 0.0259 | 0.0259 | 4,372 | -0.00(-7.17%) |
Aug 08, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 6,330 | -0.00(-6.38%) |
Aug 03, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Jul 28, 2022 | 0.0288 | 0 | -0.00(-4.95%) | |||
Jul 22, 2022 | 0.0303 | 0 | +0.00(+1.34%) | |||
Jul 19, 2022 | 0.0299 | 0 | +0.00(+2.05%) | |||
Jul 18, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 160 | +0.00(+5.78%) |
Jul 15, 2022 | 0.0310 | 0.0310 | 0.0277 | 0.0277 | 1,200 | -0.00(-7.36%) |
Jul 13, 2022 | 0.0299 | 0 | -0.00(-6.56%) | |||
Jul 08, 2022 | 0.0320 | 0 | +0.01(+19.40%) | |||
Jul 07, 2022 | 0.0268 | 0.0277 | 0.0268 | 0.0268 | 1,300 | +0.00(+10.74%) |
Jul 06, 2022 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 509 | +0.00(+2.11%) |
Jun 30, 2022 | 0.0237 | 0 | +0.00(+0.85%) | |||
Jun 29, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+3.07%) |
Jun 27, 2022 | 0.0228 | 0 | -0.00(-11.28%) | |||
Jun 21, 2022 | 0.0257 | 0 | -0.01(-18.67%) | |||
Jun 10, 2022 | 0.0316 | 0 | -0.00(-3.66%) | |||
Jun 08, 2022 | 0.0328 | 0 | +0.00(+4.13%) | |||
Jun 07, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,510 | -0.00(-7.62%) |
Jun 06, 2022 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 7,900 | -0.00(-10.03%) |
Jun 03, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | -0.00(-1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.