Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0020 0 +0.00(+0.00%)
Dec 29, 2022 0.0019 0.0060 0.0019 0.0020 229,523 -0.00(-33.33%)
Dec 27, 2022 0.0030 0 -0.00(-45.45%)
Dec 23, 2022 0.0027 0.0055 0.0027 0.0055 12,000 +0.00(+48.65%)
Dec 22, 2022 0.0037 0.0037 0.0037 0.0037 1,500 -0.00(-13.95%)
Dec 21, 2022 0.0065 0.0065 0.0030 0.0043 17,959 +0.00(+43.33%)
Dec 20, 2022 0.0051 0.0051 0.0030 0.0030 6,300 +0.00(+0.00%)
Dec 19, 2022 0.0030 0.0030 0.0030 0.0030 2,189 -0.00(-42.31%)
Dec 16, 2022 0.0030 0.0065 0.0030 0.0052 16,400 +0.00(+73.33%)
Dec 15, 2022 0.0030 0.0030 0.0030 0.0030 13,875 +0.00(+0.00%)
Dec 14, 2022 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Dec 13, 2022 0.0022 0.0030 0.0022 0.0030 10,287 +0.00(+36.36%)
Dec 12, 2022 0.0022 0.0022 0.0020 0.0022 1,257 +0.00(+10.00%)
Dec 09, 2022 0.0097 0.0097 0.0019 0.0020 6,722 -0.00(-50.00%)
Dec 08, 2022 0.0040 0.0040 0.0030 0.0040 71,285 -0.01(-76.47%)
Dec 06, 2022 0.0170 0 +0.01(+325.00%)
Dec 05, 2022 0.0040 0.0040 0.0040 0.0040 536 +0.00(+0.00%)
Dec 01, 2022 0.0040 0 +0.00(+8.11%)
Nov 30, 2022 0.0037 0.0037 0.0037 0.0037 5,000 -0.03(-87.67%)
Nov 29, 2022 0.0039 0.0300 0.0039 0.0300 3,620 +0.02(+158.62%)
Nov 28, 2022 0.0116 0.0116 0.0116 0.0116 100 +0.01(+197.44%)
Nov 23, 2022 0.0039 0 +0.00(+5.41%)
Nov 22, 2022 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Nov 21, 2022 0.0037 0.0037 0.0037 0.0037 150 +0.00(+0.00%)
Nov 17, 2022 0.0037 0 -0.01(-68.10%)
Nov 16, 2022 0.0037 0.0116 0.0037 0.0116 27,321 +0.01(+213.51%)
Nov 14, 2022 0.0037 50 -0.01(-68.10%)
Nov 11, 2022 0.0116 0.0116 0.0116 0.0116 5,000 +0.01(+213.51%)
Nov 10, 2022 0.0200 0.0200 0.0037 0.0037 50,000 -0.01(-78.11%)
Nov 09, 2022 0.0033 0.0169 0.0033 0.0169 15,600 +0.01(+412.12%)
Nov 08, 2022 0.0033 0.0033 0.0033 0.0033 480 -0.00(-10.81%)
Nov 07, 2022 0.0037 0.0037 0.0037 0.0037 6,000 +0.00(+0.00%)
Nov 04, 2022 0.0037 0.0037 0.0037 0.0037 3,000 +0.00(+0.00%)
Nov 02, 2022 0.0037 0 -0.00(-11.90%)
Oct 25, 2022 0.0042 0 +0.00(+320.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 101 +0.00(+0.00%)
Oct 19, 2022 0.0010 0 -0.00(-68.75%)
Oct 18, 2022 0.0032 0.0032 0.0032 0.0032 400 +0.00(+190.91%)
Oct 17, 2022 0.0011 0.0011 0.0011 0.0011 33,040 -0.00(-65.62%)
Oct 11, 2022 0.0032 0 +0.00(+0.00%)
Oct 07, 2022 0.0032 10 -0.00(-41.82%)
Oct 05, 2022 0.0055 0 +0.00(+10.00%)
Oct 04, 2022 0.0087 0.0135 0.0041 0.0050 114,035 -0.01(-62.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.