Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2460 0.2460 0.2410 0.2450 241,400 -0.01(-3.92%)
May 30, 2019 0.2525 0.2570 0.2525 0.2550 29,634 +0.01(+2.00%)
May 29, 2019 0.2500 0.2500 0.2450 0.2500 256,188 -0.00(-0.79%)
May 28, 2019 0.2601 0.2601 0.2515 0.2520 329,351 -0.00(-1.22%)
May 24, 2019 0.2575 0.2606 0.2550 0.2551 82,500 -0.01(-3.19%)
May 23, 2019 0.2625 0.2635 0.2600 0.2635 41,601 -0.00(-0.57%)
May 22, 2019 0.2599 0.2700 0.2599 0.2650 43,934 +0.00(+0.04%)
May 21, 2019 0.2664 0.2664 0.2530 0.2649 46,284 +0.00(+1.88%)
May 20, 2019 0.2680 0.2680 0.2510 0.2600 39,406 -0.00(-0.46%)
May 17, 2019 0.2730 0.2730 0.2600 0.2612 55,500 -0.00(-1.62%)
May 16, 2019 0.2659 0.2700 0.2600 0.2655 51,416 +0.01(+4.12%)
May 15, 2019 0.2600 0.2600 0.2500 0.2550 31,046 +0.00(+0.00%)
May 14, 2019 0.2474 0.2583 0.2474 0.2550 117,775 +0.01(+2.00%)
May 13, 2019 0.2470 0.2619 0.2470 0.2500 14,500 -0.02(-5.66%)
May 10, 2019 0.2670 0.2670 0.2510 0.2650 82,700 +0.00(+0.00%)
May 09, 2019 0.2559 0.2690 0.2550 0.2650 75,628 -0.01(-1.85%)
May 08, 2019 0.2605 0.2700 0.2600 0.2700 127,388 +0.02(+7.57%)
May 07, 2019 0.2600 0.2608 0.2500 0.2510 181,887 -0.01(-3.05%)
May 06, 2019 0.2627 0.2627 0.2480 0.2589 152,160 +0.01(+2.74%)
May 03, 2019 0.2670 0.2670 0.2500 0.2520 34,300 -0.00(-1.49%)
May 02, 2019 0.2551 0.2679 0.2550 0.2558 54,450 +0.00(+0.04%)
May 01, 2019 0.2560 0.2662 0.2550 0.2557 38,849 -0.00(-0.12%)
Apr 30, 2019 0.2731 0.2731 0.2555 0.2560 72,921 +0.00(+1.27%)
Apr 29, 2019 0.2495 0.2660 0.2495 0.2528 172,045 -0.03(-9.03%)
Apr 26, 2019 0.2855 0.2857 0.2700 0.2779 62,400 -0.00(-1.17%)
Apr 25, 2019 0.2745 0.2948 0.2689 0.2812 29,695 +0.00(+1.15%)
Apr 24, 2019 0.2903 0.2950 0.2780 0.2780 115,615 -0.01(-3.61%)
Apr 23, 2019 0.2950 0.2950 0.2827 0.2884 39,985 +0.01(+2.34%)
Apr 22, 2019 0.2870 0.2940 0.2800 0.2818 125,526 -0.01(-4.47%)
Apr 18, 2019 0.2875 0.2959 0.2800 0.2950 288,300 -0.00(-1.34%)
Apr 17, 2019 0.2880 0.3035 0.2880 0.2990 20,452 -0.01(-1.64%)
Apr 16, 2019 0.3169 0.3169 0.3040 0.3040 90,050 -0.01(-3.15%)
Apr 15, 2019 0.3209 0.3295 0.3100 0.3139 384,651 -0.00(-0.98%)
Apr 12, 2019 0.3165 0.3200 0.3160 0.3170 140,200 +0.02(+7.28%)
Apr 11, 2019 0.2923 0.3000 0.2900 0.2955 60,968 +0.00(+1.37%)
Apr 10, 2019 0.2903 0.2930 0.2873 0.2915 200,941 -0.00(-0.03%)
Apr 09, 2019 0.3034 0.3064 0.2916 0.2916 558,351 -0.02(-5.94%)
Apr 08, 2019 0.2895 0.3100 0.2895 0.3100 340,763 +0.03(+12.73%)
Apr 05, 2019 0.2700 0.2862 0.2661 0.2750 216,500 +0.02(+8.48%)
Apr 04, 2019 0.2541 0.2572 0.2497 0.2535 107,691 +0.00(+1.40%)
Apr 03, 2019 0.2526 0.2526 0.2450 0.2500 153,530 +0.01(+2.46%)
Apr 02, 2019 0.2598 0.2598 0.2388 0.2440 312,438 -0.01(-4.69%)
Apr 01, 2019 0.2669 0.2669 0.2520 0.2560 145,622 -0.01(-5.19%)
Mar 29, 2019 0.2651 0.2700 0.2583 0.2700 135,600 +0.00(+0.37%)
Mar 28, 2019 0.2656 0.2692 0.2550 0.2690 80,484 -0.00(-0.37%)
Mar 27, 2019 0.2670 0.2700 0.2560 0.2700 373,152 -0.03(-8.54%)
Mar 26, 2019 0.2830 0.2960 0.2806 0.2952 768,539 +0.06(+24.03%)
Mar 25, 2019 0.2500 0.2520 0.2380 0.2380 460,238 -0.00(-1.24%)
Mar 22, 2019 0.2459 0.2500 0.2371 0.2410 562,900 +0.01(+2.55%)
Mar 21, 2019 0.2258 0.2350 0.2258 0.2350 457,697 +0.01(+5.15%)
Mar 20, 2019 0.2260 0.2310 0.2200 0.2235 555,212 -0.00(-0.22%)
Mar 19, 2019 0.2411 0.2489 0.2202 0.2240 998,275 -0.03(-11.81%)
Mar 18, 2019 0.2600 0.2600 0.2510 0.2540 376,633 -0.00(-1.55%)
Mar 15, 2019 0.2663 0.2663 0.2500 0.2580 258,700 -0.01(-3.73%)
Mar 14, 2019 0.2580 0.2680 0.2496 0.2680 416,597 +0.00(+1.13%)
Mar 13, 2019 0.2660 0.2800 0.2520 0.2650 1,075,202 -0.01(-4.92%)
Mar 12, 2019 0.2710 0.2799 0.2670 0.2787 159,049 +0.00(+1.53%)
Mar 11, 2019 0.2680 0.2800 0.2610 0.2745 120,195 -0.01(-2.17%)
Mar 08, 2019 0.2804 0.2810 0.2711 0.2806 96,600 -0.00(-0.32%)
Mar 07, 2019 0.2859 0.2903 0.2801 0.2815 36,549 -0.01(-1.85%)
Mar 06, 2019 0.2766 0.2900 0.2766 0.2868 291,292 +0.01(+3.80%)
Mar 05, 2019 0.2870 0.2870 0.2671 0.2763 635,122 -0.02(-6.21%)
Mar 04, 2019 0.2970 0.2970 0.2861 0.2946 230,234 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.