Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0501 0.0501 0.0501 0.0501 350 -0.00(-0.20%)
Mar 30, 2022 0.0502 0.0502 0.0502 0.0502 157 +0.00(+2.66%)
Mar 29, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+6.30%)
Mar 25, 2022 0.0460 0 -0.00(-4.17%)
Mar 24, 2022 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+1.91%)
Mar 22, 2022 0.0471 0 +0.00(+4.20%)
Mar 21, 2022 0.0452 0.0452 0.0452 0.0452 525 -0.00(-3.00%)
Mar 18, 2022 0.0466 0.0466 0.0466 0.0466 19,998 +0.00(+1.97%)
Mar 17, 2022 0.0447 0.0457 0.0445 0.0457 7,800 +0.00(+1.78%)
Mar 14, 2022 0.0449 0 -0.00(-5.07%)
Mar 11, 2022 0.0473 0.0473 0.0473 0.0473 3,073 +0.00(+3.50%)
Mar 10, 2022 0.0456 0.0457 0.0456 0.0457 5,750 -0.00(-0.44%)
Mar 08, 2022 0.0459 0 +0.01(+18.91%)
Mar 07, 2022 0.0468 0.0468 0.0386 0.0386 149,340 -0.01(-15.90%)
Mar 04, 2022 0.0477 0.0477 0.0459 0.0459 3,550 -0.00(-6.90%)
Mar 03, 2022 0.0493 0.0493 0.0493 0.0493 100 -0.00(-0.20%)
Mar 01, 2022 0.0494 35 -0.00(-1.00%)
Feb 28, 2022 0.0500 0.0500 0.0499 0.0499 24,550 +0.00(+1.01%)
Feb 25, 2022 0.0509 0.0509 0.0494 0.0494 3,650 +0.01(+16.24%)
Feb 24, 2022 0.0498 0.0498 0.0425 0.0425 38,100 -0.01(-19.66%)
Feb 23, 2022 0.0529 0.0529 0.0529 0.0529 38,000 -0.00(-0.19%)
Feb 22, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-5.69%)
Feb 18, 2022 0.0562 0 -0.00(-6.18%)
Feb 16, 2022 0.0599 0 -0.00(-2.12%)
Feb 11, 2022 0.0612 0 +0.00(+2.00%)
Feb 10, 2022 0.0610 0.0610 0.0600 0.0600 2,617 -0.00(-1.96%)
Feb 09, 2022 0.0593 0.0612 0.0590 0.0612 274,500 +0.01(+27.23%)
Feb 07, 2022 0.0481 0 -0.00(-2.83%)
Feb 04, 2022 0.0480 0.0495 0.0480 0.0495 700 -0.00(-0.20%)
Feb 03, 2022 0.0496 0.0496 6,510 -0.00(-0.80%)
Feb 02, 2022 0.0513 0.0513 0.0500 0.0500 13,987 +0.00(+3.52%)
Jan 31, 2022 0.0483 0 +0.00(+0.63%)
Jan 28, 2022 0.0480 0.0503 0.0480 0.0480 151,400 -0.01(-10.95%)
Jan 27, 2022 0.0539 0.0539 0.0539 0.0539 2,000 -0.00(-4.77%)
Jan 26, 2022 0.0566 0.0566 0.0566 0.0566 44,664 +0.01(+14.11%)
Jan 24, 2022 0.0496 0 -0.00(-4.62%)
Jan 21, 2022 0.0579 0.0579 0.0520 0.0520 184,722 -0.01(-10.34%)
Jan 20, 2022 0.0576 0.0580 0.0576 0.0580 10,243 +0.00(+0.87%)
Jan 19, 2022 0.0564 0.0575 0.0564 0.0575 37,700 +0.00(+2.68%)
Jan 18, 2022 0.0576 0.0576 0.0560 0.0560 162,940 -0.00(-3.78%)
Jan 14, 2022 0.0582 0 -0.00(-1.02%)
Jan 13, 2022 0.0588 0.0588 0.0588 0.0588 10,200 -0.00(-0.68%)
Jan 12, 2022 0.0592 0.0592 0.0592 0.0592 36,000 +0.00(+4.04%)
Jan 11, 2022 0.0577 0.0577 0.0569 0.0569 550 -0.00(-0.70%)
Jan 10, 2022 0.0574 0.0574 0.0573 0.0573 54,233 -0.00(-0.69%)
Jan 07, 2022 0.0576 0.0588 0.0576 0.0577 4,572 +0.00(+0.00%)
Jan 06, 2022 0.0577 0.0577 0.0577 0.0577 12,900 +0.00(+2.49%)
Jan 05, 2022 0.0578 0.0582 0.0563 0.0563 77,567 +0.00(+0.54%)
Jan 04, 2022 0.0550 0.0560 0.0550 0.0560 3,200 -0.00(-1.93%)
Jan 03, 2022 0.0571 0.0571 0.0571 0.0571 26,000 -0.00(-2.56%)
Dec 31, 2021 0.0569 0.0586 0.0560 0.0586 28,870 +0.00(+4.27%)
Dec 30, 2021 0.0607 0.0607 0.0560 0.0562 4,308 -0.00(-6.02%)
Dec 29, 2021 0.0576 0.0600 0.0570 0.0598 17,584 +0.00(+5.84%)
Dec 28, 2021 0.0603 0.0622 0.0470 0.0565 44,970 +0.01(+18.95%)
Dec 27, 2021 0.0596 0.0598 0.0470 0.0475 49,930 -0.01(-18.24%)
Dec 23, 2021 0.0576 0.0588 0.0561 0.0581 18,750 +0.00(+1.40%)
Dec 22, 2021 0.0571 0.0573 0.0571 0.0573 2,605 +0.00(+0.35%)
Dec 21, 2021 0.0571 0.0590 0.0571 0.0571 11,733 +0.00(+3.63%)
Dec 20, 2021 0.0615 0.0615 0.0550 0.0551 18,300 -0.01(-9.08%)
Dec 17, 2021 0.0583 0.0606 0.0583 0.0606 26,950 -0.00(-1.94%)
Dec 16, 2021 0.0599 0.0618 0.0599 0.0618 1,200 +0.00(+4.92%)
Dec 14, 2021 0.0589 0.0589 0.0589 0 -0.00(-2.81%)
Dec 13, 2021 0.0588 0.0606 0.0588 0.0606 13,250 +0.00(+2.71%)
Dec 10, 2021 0.0593 0.0600 0.0590 0.0590 51,864 -0.00(-1.67%)
Dec 09, 2021 0.0589 0.0600 0.0582 0.0600 10,056 +0.00(+2.92%)
Dec 08, 2021 0.0581 0.0588 0.0581 0.0583 6,727 +0.00(+3.92%)
Dec 07, 2021 0.0559 0.0563 0.0559 0.0561 3,350 +0.00(+0.90%)
Dec 06, 2021 0.0574 0.0574 0.0556 0.0556 5,736 -0.00(-5.76%)
Dec 03, 2021 0.0590 0.0590 0.0572 0.0590 13,578 +0.00(+1.37%)
Dec 02, 2021 0.0582 0.0584 0.0582 0.0582 9,840 +0.00(+0.17%)
Dec 01, 2021 0.0621 0.0621 0.0540 0.0581 36,345 +0.00(+3.75%)
Nov 30, 2021 0.0574 0.0585 0.0577 0.0560 40,862 -0.00(-2.95%)
Nov 29, 2021 0.0613 0.0613 0.0577 0.0577 40,320 -0.01(-8.12%)
Nov 26, 2021 0.0650 0.0650 0.0628 0.0628 305,000 -0.00(-3.38%)
Nov 24, 2021 0.0618 0.0653 0.0618 0.0650 37,790 +0.00(+5.52%)
Nov 23, 2021 0.0644 0.0656 0.0616 0.0616 36,947 -0.01(-10.72%)
Nov 22, 2021 0.0690 0.0710 0.0690 0.0690 5,250 -0.00(-2.54%)
Nov 19, 2021 0.0733 0.0733 0.0683 0.0708 17,415 -0.00(-1.39%)
Nov 18, 2021 0.0718 0.0718 0.0718 0.0718 23,000 -0.00(-1.64%)
Nov 17, 2021 0.0708 0.0730 0.0708 0.0730 3,000 -0.00(-2.93%)
Nov 16, 2021 0.0752 0.0752 0.0752 0.0752 2,100 -0.00(-2.34%)
Nov 15, 2021 0.0749 0.0782 0.0749 0.0770 60,592 +0.00(+4.05%)
Nov 12, 2021 0.0709 0.0740 0.0709 0.0740 16,430 +0.01(+13.85%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 10,120 -0.01(-9.85%)
Nov 09, 2021 0.0721 0.0750 0.0721 0.0721 31,100 +0.00(+6.03%)
Nov 08, 2021 0.0691 0.0700 0.0680 0.0680 85,048 +0.00(+1.49%)
Nov 05, 2021 0.0688 0.0713 0.0670 0.0670 55,600 -0.00(-2.33%)
Nov 04, 2021 0.0706 0.0750 0.0686 0.0686 168,195 -0.00(-2.56%)
Nov 03, 2021 0.0709 0.0709 0.0690 0.0704 64,040 +0.00(+2.03%)
Nov 02, 2021 0.0692 0.0724 0.0690 0.0690 137,075 -0.00(-5.74%)
Nov 01, 2021 0.0728 0.0732 0.0731 0.0732 14,660 +0.00(+0.14%)
Oct 29, 2021 0.0731 0.0731 0.0731 0.0731 106,071 +0.00(+0.69%)
Oct 28, 2021 0.0749 0.0749 0.0726 0.0726 61,560 +0.00(+5.22%)
Oct 27, 2021 0.0729 0.0752 0.0690 0.0690 34,500 -0.01(-8.00%)
Oct 26, 2021 0.0750 0.0750 15,519 +0.00(+0.00%)
Oct 25, 2021 0.0799 0.0824 0.0750 0.0750 37,060 -0.00(-4.46%)
Oct 22, 2021 0.0770 0.0785 0.0770 0.0785 45,075 +0.01(+9.79%)
Oct 21, 2021 0.0731 0.0755 0.0710 0.0715 27,834 +0.00(+6.72%)
Oct 20, 2021 0.0691 0.0710 0.0670 0.0670 59,992 +0.00(+6.35%)
Oct 19, 2021 0.0630 0.0630 0.0630 0.0630 83,760 +0.00(+5.00%)
Oct 18, 2021 0.0641 0.0650 0.0600 0.0600 659,300 -0.01(-13.92%)
Oct 15, 2021 0.0660 0.0697 0.0660 0.0697 8,200 +0.00(+7.07%)
Oct 14, 2021 0.0650 0.0660 0.0616 0.0651 32,450 -0.00(-3.41%)
Oct 13, 2021 0.0633 0.0674 0.0633 0.0674 16,795 +0.00(+5.31%)
Oct 12, 2021 0.0620 0.0640 0.0620 0.0640 41,350 +0.00(+0.31%)
Oct 11, 2021 0.0638 0.0638 0.0638 0.0638 2,100 -0.00(-0.16%)
Oct 08, 2021 0.0639 0.0639 0.0639 0.0639 850 -0.00(-0.16%)
Oct 07, 2021 0.0637 0.0659 0.0637 0.0640 20,399 +0.00(+3.23%)
Oct 06, 2021 0.0616 0.0635 0.0616 0.0620 13,300 +0.00(+0.00%)
Oct 05, 2021 0.0623 0.0661 0.0620 0.0620 3,129 -0.00(-2.52%)
Oct 04, 2021 0.0638 0.0638 0.0636 0.0636 250 -0.01(-7.96%)
Oct 01, 2021 0.0659 0.0691 0.0647 0.0691 50,556 +0.00(+2.83%)
Sep 30, 2021 0.0672 0.0692 0.0651 0.0672 17,000 -0.01(-9.80%)
Sep 29, 2021 0.0610 0.0745 0.0610 0.0745 12,548 +0.01(+14.62%)
Sep 28, 2021 0.0660 0.0660 0.0600 0.0650 1,418 +0.00(+8.15%)
Sep 27, 2021 0.0643 0.0643 0.0601 0.0601 12,460 -0.00(-0.33%)
Sep 24, 2021 0.0643 0.0643 0.0603 0.0603 63,000 -0.01(-7.94%)
Sep 23, 2021 0.0634 0.0655 0.0634 0.0655 20,112 +0.00(+1.39%)
Sep 22, 2021 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.21%)
Sep 21, 2021 0.0614 0.0653 0.0614 0.0614 18,200 +0.00(+2.33%)
Sep 20, 2021 0.0616 0.0616 0.0600 0.0600 1,750 -0.00(-3.23%)
Sep 17, 2021 0.0620 0.0620 0.0620 0.0620 76,700 -0.00(-6.06%)
Sep 16, 2021 0.0660 0.0660 0.0660 0.0660 14,541 -0.00(-0.75%)
Sep 15, 2021 0.0665 0.0665 0.0665 0.0665 25,885 +0.00(+3.10%)
Sep 13, 2021 0.0645 0.0645 0.0645 0 -0.00(-2.27%)
Sep 10, 2021 0.0666 0.0666 0.0660 0.0660 2,749 +0.00(+1.54%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Sep 07, 2021 0.0683 0.0683 0.0683 0.0683 1,000 -0.00(-2.43%)
Sep 03, 2021 0.0700 0.0700 0.0700 0.0700 859 -0.00(-2.23%)
Sep 02, 2021 0.0716 0.0716 0.0674 0.0716 14,950 +0.00(+5.92%)
Sep 01, 2021 0.0676 0.0677 0.0676 0.0676 6,500 +0.00(+1.81%)
Aug 31, 2021 0.0664 0.0686 0.0664 0.0664 5,200 -0.00(-6.08%)
Aug 30, 2021 0.0686 0.0707 0.0686 0.0707 10,000 +0.00(+2.17%)
Aug 27, 2021 0.0717 0.0717 0.0675 0.0692 17,892 -0.00(-1.14%)
Aug 26, 2021 0.0689 0.0700 0.0689 0.0700 22,000 +0.00(+2.19%)
Aug 25, 2021 0.0710 0.0710 0.0660 0.0685 44,198 -0.00(-2.14%)
Aug 24, 2021 0.0630 0.0700 0.0630 0.0700 2,100 +0.01(+9.38%)
Aug 23, 2021 0.0674 0.0674 0.0640 0.0640 39,533 -0.01(-10.74%)
Aug 20, 2021 0.0717 0.0717 0.0717 0.0717 1,000 +0.00(+4.67%)
Aug 19, 2021 0.0684 0.0705 0.0684 0.0685 8,824 -0.01(-7.06%)
Aug 18, 2021 0.0700 0.0737 0.0700 0.0737 5,200 +0.00(+4.54%)
Aug 17, 2021 0.0705 0.0705 0.0705 0.0705 1,000 +0.00(+3.68%)
Aug 16, 2021 0.0680 0.0714 0.0670 0.0680 150,896 -0.00(-6.08%)
Aug 13, 2021 0.0724 0.0736 0.0724 0.0724 5,586 -0.00(-3.85%)
Aug 11, 2021 0.0753 0.0753 0.0753 0 +0.01(+7.42%)
Aug 10, 2021 0.0702 0.0717 0.0700 0.0701 16,498 +0.00(+0.14%)
Aug 09, 2021 0.0697 0.0697 0.0697 0.0700 51,850 -0.00(-2.23%)
Aug 06, 2021 0.0761 0.0761 0.0716 0.0716 3,650 -0.00(-0.42%)
Aug 05, 2021 0.0719 0.0719 0.0719 0.0719 200 -0.00(-5.39%)
Aug 03, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.80%)
Aug 02, 2021 0.0756 0.0756 0.0711 0.0754 4,155 -0.00(-3.33%)
Jul 30, 2021 0.0765 0.0780 0.0765 0.0780 2,883 +0.00(+1.96%)
Jul 29, 2021 0.0765 0.0765 0.0763 0.0765 6,314 +0.00(+5.66%)
Jul 28, 2021 0.0758 0.0758 0.0720 0.0724 18,065 -0.01(-9.16%)
Jul 27, 2021 0.0797 0.0797 0.0797 0.0797 16,880 +0.00(+6.27%)
Jul 26, 2021 0.0796 0.0796 0.0750 0.0750 9,336 -0.01(-7.64%)
Jul 23, 2021 0.0838 0.0838 0.0790 0.0812 11,300 +0.01(+16.00%)
Jul 22, 2021 0.0860 0.0860 0.0700 0.0700 5,422 -0.01(-6.79%)
Jul 21, 2021 0.0755 0.0755 0.0750 0.0751 8,524 +0.00(+1.35%)
Jul 20, 2021 0.0743 0.0757 0.0741 0.0741 25,448 -0.00(-1.33%)
Jul 19, 2021 0.0766 0.0766 0.0751 0.0751 8,532 -0.00(-6.13%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 1,830 +0.00(+5.26%)
Jul 15, 2021 0.0800 0.0800 0.0757 0.0760 23,200 -0.01(-6.17%)
Jul 14, 2021 0.0765 0.0812 0.0765 0.0810 5,550 +0.00(+1.25%)
Jul 13, 2021 0.0880 0.0880 0.0741 0.0800 37,209 -0.00(-4.76%)
Jul 12, 2021 0.0741 0.0940 0.0741 0.0840 16,100 +0.01(+12.00%)
Jul 09, 2021 0.0750 0.0860 0.0750 0.0750 1,770 -0.00(-4.46%)
Jul 08, 2021 0.0785 0.0785 0.0785 0.0785 500 -0.00(-3.44%)
Jul 07, 2021 0.0813 0.0813 0.0813 0.0813 7,510 -0.00(-2.28%)
Jul 06, 2021 0.0850 0.0857 0.0807 0.0832 16,050 +0.00(+4.79%)
Jul 02, 2021 0.0777 0.0794 0.0777 0.0794 200 +0.00(+0.00%)
Jul 01, 2021 0.0800 0.0851 0.0794 0.0794 37,201 +0.00(+5.87%)
Jun 30, 2021 0.0750 0.0750 0.0750 0.0750 1,175 +0.00(+0.54%)
Jun 29, 2021 0.0714 0.0750 0.0714 0.0746 104,400 -0.00(-0.53%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 5,005 +0.00(+0.00%)
Jun 25, 2021 0.0768 0.0785 0.0750 0.0750 23,182 -0.00(-3.47%)
Jun 24, 2021 0.0772 0.0790 0.0772 0.0777 43,900 -0.00(-2.87%)
Jun 23, 2021 0.0772 0.0820 0.0772 0.0800 63,190 +0.00(+0.00%)
Jun 22, 2021 0.0851 0.0906 0.0800 0.0800 24,888 -0.00(-3.03%)
Jun 21, 2021 0.0851 0.0851 0.0825 0.0825 9,070 -0.00(-5.28%)
Jun 18, 2021 0.0871 0.0890 0.0837 0.0871 700 +0.00(+5.58%)
Jun 17, 2021 0.0825 0.0825 0.0825 0.0825 1,500 -0.00(-2.71%)
Jun 16, 2021 0.0830 0.0870 0.0830 0.0848 7,369 -0.00(-3.64%)
Jun 15, 2021 0.1020 0.1020 0.0833 0.0880 30,400 +0.00(+2.33%)
Jun 14, 2021 0.0860 0.0915 0.0860 0.0860 50,653 -0.01(-6.11%)
Jun 11, 2021 0.0916 0.0916 0.0885 0.0916 22,867 -0.00(-4.48%)
Jun 10, 2021 0.0918 0.0959 0.0902 0.0959 45,335 +0.00(+4.47%)
Jun 09, 2021 0.0866 0.0918 0.0866 0.0918 87,145 -0.01(-5.36%)
Jun 08, 2021 0.0874 0.0970 0.0874 0.0970 21,100 +0.01(+17.58%)
Jun 07, 2021 0.0810 0.0910 0.0810 0.0825 3,000 -0.01(-10.91%)
Jun 04, 2021 0.0954 0.0954 0.0898 0.0926 37,060 -0.00(-4.63%)
Jun 03, 2021 0.0986 0.0986 0.0968 0.0971 11,460 +0.01(+6.00%)
Jun 02, 2021 0.0900 0.0929 0.0900 0.0916 23,320 +0.00(+1.78%)
Jun 01, 2021 0.0901 0.0929 0.0900 0.0900 14,276 +0.00(+0.00%)
May 28, 2021 0.0893 0.0950 0.0893 0.0900 41,503 +0.01(+8.43%)
May 27, 2021 0.0825 0.0866 0.0825 0.0830 34,697 -0.00(-2.35%)
May 26, 2021 0.0866 0.0866 0.0837 0.0850 43,066 +0.00(+0.00%)
May 25, 2021 0.0905 0.0905 0.0850 0.0850 11,000 -0.00(-2.30%)
May 24, 2021 0.0825 0.0877 0.0825 0.0870 13,445 -0.00(-3.33%)
May 21, 2021 0.0940 0.0940 0.0811 0.0900 11,480 -0.01(-8.16%)
May 20, 2021 0.0875 0.0980 0.0850 0.0980 12,835 +0.01(+8.89%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 30,900 +0.00(+4.29%)
May 18, 2021 0.0820 0.0863 0.0810 0.0863 6,796 +0.00(+1.53%)
May 17, 2021 0.0850 0.0850 0.0828 0.0850 3,819 +0.00(+0.00%)
May 14, 2021 0.0850 0.0985 0.0850 0.0850 20,400 -0.00(-2.75%)
May 13, 2021 0.0930 0.0930 0.0810 0.0874 26,200 -0.00(-2.78%)
May 12, 2021 0.0872 0.0926 0.0872 0.0899 4,100 +0.00(+4.53%)
May 11, 2021 0.0938 0.0938 0.0860 0.0860 24,580 -0.01(-9.19%)
May 10, 2021 0.0918 0.0947 0.0918 0.0947 10,600 -0.00(-4.82%)
May 07, 2021 0.0950 0.1036 0.0950 0.0995 2,857 +0.00(+5.07%)
May 06, 2021 0.0947 0.0947 0.0947 0.0947 1,500 -0.01(-5.30%)
May 05, 2021 0.0976 0.1000 0.0976 0.1000 11,691 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 31,670 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Apr 30, 2021 0.1016 0.1016 0.1000 0.1000 5,800 +0.00(+2.04%)
Apr 29, 2021 0.0980 0.0980 0.0980 0.0980 250 -0.00(-2.00%)
Apr 28, 2021 0.0980 0.1000 0.0980 0.1000 8,000 +0.00(+0.91%)
Apr 27, 2021 0.0960 0.0991 0.0960 0.0991 10,900 +0.00(+0.10%)
Apr 26, 2021 0.1035 0.1035 0.0987 0.0990 26,032 -0.00(-4.35%)
Apr 23, 2021 0.0980 0.1035 0.0980 0.1035 6,500 +0.01(+5.61%)
Apr 22, 2021 0.0980 0.0980 0.0960 0.0980 19,531 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1025 0.0925 0.0980 63,390 +0.00(+4.26%)
Apr 20, 2021 0.0960 0.0960 0.0940 0.0940 2,791 -0.00(-2.08%)
Apr 19, 2021 0.0960 0.0960 0.0960 0.0960 3,100 -0.01(-7.78%)
Apr 16, 2021 0.1041 0.1050 0.0932 0.1041 15,900 -0.00(-0.86%)
Apr 15, 2021 0.1090 0.1090 0.1050 0.1050 26,500 +0.00(+0.00%)
Apr 14, 2021 0.0940 0.1050 0.0940 0.1050 23,800 -0.01(-11.02%)
Apr 13, 2021 0.1055 0.1180 0.1055 0.1180 7,165 +0.02(+20.29%)
Apr 12, 2021 0.0980 0.1120 0.0980 0.0981 26,000 +0.00(+0.10%)
Apr 09, 2021 0.1000 0.1000 0.0980 0.0980 34,600 -0.01(-5.77%)
Apr 08, 2021 0.1000 0.1040 0.1000 0.1040 7,900 -0.00(-1.89%)
Apr 07, 2021 0.1100 0.1100 0.1060 0.1060 3,180 -0.00(-3.64%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1100 1,860 +0.01(+10.00%)
Apr 05, 2021 0.1000 0.1095 0.1000 0.1000 18,485 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.