Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2651 0.2700 0.2583 0.2700 135,600 +0.00(+0.37%)
Mar 28, 2019 0.2656 0.2692 0.2550 0.2690 80,484 -0.00(-0.37%)
Mar 27, 2019 0.2670 0.2700 0.2560 0.2700 373,152 -0.03(-8.54%)
Mar 26, 2019 0.2830 0.2960 0.2806 0.2952 768,539 +0.06(+24.03%)
Mar 25, 2019 0.2500 0.2520 0.2380 0.2380 460,238 -0.00(-1.24%)
Mar 22, 2019 0.2459 0.2500 0.2371 0.2410 562,900 +0.01(+2.55%)
Mar 21, 2019 0.2258 0.2350 0.2258 0.2350 457,697 +0.01(+5.15%)
Mar 20, 2019 0.2260 0.2310 0.2200 0.2235 555,212 -0.00(-0.22%)
Mar 19, 2019 0.2411 0.2489 0.2202 0.2240 998,275 -0.03(-11.81%)
Mar 18, 2019 0.2600 0.2600 0.2510 0.2540 376,633 -0.00(-1.55%)
Mar 15, 2019 0.2663 0.2663 0.2500 0.2580 258,700 -0.01(-3.73%)
Mar 14, 2019 0.2580 0.2680 0.2496 0.2680 416,597 +0.00(+1.13%)
Mar 13, 2019 0.2660 0.2800 0.2520 0.2650 1,075,202 -0.01(-4.92%)
Mar 12, 2019 0.2710 0.2799 0.2670 0.2787 159,049 +0.00(+1.53%)
Mar 11, 2019 0.2680 0.2800 0.2610 0.2745 120,195 -0.01(-2.17%)
Mar 08, 2019 0.2804 0.2810 0.2711 0.2806 96,600 -0.00(-0.32%)
Mar 07, 2019 0.2859 0.2903 0.2801 0.2815 36,549 -0.01(-1.85%)
Mar 06, 2019 0.2766 0.2900 0.2766 0.2868 291,292 +0.01(+3.80%)
Mar 05, 2019 0.2870 0.2870 0.2671 0.2763 635,122 -0.02(-6.21%)
Mar 04, 2019 0.2970 0.2970 0.2861 0.2946 230,234 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.