Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5100 0.5902 0.5100 0.5746 59,250 +0.04(+7.93%)
Jan 30, 2018 0.5570 0.5943 0.5570 0.5324 174,320 -0.06(-10.67%)
Jan 29, 2018 0.6400 0.6400 0.5941 0.5960 52,020 -0.03(-5.40%)
Jan 26, 2018 0.6132 0.6380 0.6030 0.6300 33,513 +0.00(+0.38%)
Jan 25, 2018 0.6397 0.6548 0.6100 0.6276 328,483 -0.01(-1.29%)
Jan 24, 2018 0.6500 0.6668 0.6338 0.6358 106,278 +0.00(+0.35%)
Jan 23, 2018 0.6373 0.6480 0.6145 0.6336 140,239 +0.00(+0.27%)
Jan 22, 2018 0.6800 0.6876 0.6300 0.6319 107,221 -0.01(-2.03%)
Jan 19, 2018 0.6000 0.6454 0.6000 0.6450 62,302 +0.05(+8.30%)
Jan 18, 2018 0.6500 0.6606 0.5929 0.5956 75,472 -0.04(-6.94%)
Jan 17, 2018 0.6945 0.6954 0.6398 0.6400 78,422 -0.02(-3.31%)
Jan 16, 2018 0.6984 0.7215 0.6540 0.6619 140,290 +0.02(+2.59%)
Jan 12, 2018 0.6452 0.6452 0.6452 0 -0.05(-7.43%)
Jan 11, 2018 0.7500 0.7500 0.6573 0.6970 376,127 -0.00(-0.43%)
Jan 10, 2018 0.7967 0.8060 0.7000 0.7000 283,461 -0.09(-11.54%)
Jan 09, 2018 0.6800 0.8074 0.6632 0.7913 228,090 +0.12(+17.74%)
Jan 08, 2018 0.6136 0.6721 0.5930 0.6721 461,587 +0.06(+10.36%)
Jan 05, 2018 0.5996 0.6257 0.5227 0.6090 152,605 -0.00(-0.75%)
Jan 04, 2018 0.6314 0.6329 0.5370 0.6136 622,442 -0.00(-0.42%)
Jan 03, 2018 0.6415 0.6749 0.5927 0.6162 245,976 -0.02(-3.02%)
Jan 02, 2018 0.6496 0.6813 0.6345 0.6354 162,384 -0.00(-0.52%)
Dec 29, 2017 0.6387 0.6387 0.6387 0 -0.02(-2.93%)
Dec 28, 2017 0.6028 0.7426 0.5668 0.6580 421,490 +0.10(+17.94%)
Dec 27, 2017 0.3974 0.5579 0.3974 0.5579 570,085 +0.14(+33.15%)
Dec 26, 2017 0.3800 0.4300 0.3800 0.4190 166,453 +0.03(+9.03%)
Dec 22, 2017 0.3649 0.3843 0.3500 0.3843 337,122 +0.01(+3.03%)
Dec 21, 2017 0.3813 0.3900 0.3522 0.3730 458,881 +0.00(+0.00%)
Dec 20, 2017 0.3854 0.3946 0.3600 0.3730 302,775 +0.01(+2.75%)
Dec 19, 2017 0.3326 0.3928 0.3288 0.3630 330,284 +0.05(+16.16%)
Dec 18, 2017 0.3274 0.3274 0.2931 0.3125 27,519 -0.01(-4.29%)
Dec 15, 2017 0.3250 0.3300 0.3134 0.3265 82,303 +0.00(+0.77%)
Dec 14, 2017 0.3452 0.3589 0.3240 0.3240 154,380 -0.03(-7.24%)
Dec 13, 2017 0.3868 0.3883 0.3493 0.3493 158,368 -0.01(-2.59%)
Dec 12, 2017 0.3618 0.3800 0.3453 0.3586 375,644 +0.03(+9.33%)
Dec 11, 2017 0.3384 0.3415 0.3126 0.3280 17,370 -0.01(-3.33%)
Dec 08, 2017 0.3288 0.3480 0.3000 0.3393 304,147 +0.00(+0.77%)
Dec 07, 2017 0.2680 0.3680 0.2520 0.3367 412,340 +0.08(+29.55%)
Dec 06, 2017 0.2624 0.2654 0.2412 0.2599 139,600 +0.00(+0.35%)
Dec 05, 2017 0.2610 0.2640 0.2520 0.2590 70,881 +0.01(+3.56%)
Dec 04, 2017 0.2400 0.2651 0.2320 0.2501 750,516 +0.01(+4.21%)
Dec 01, 2017 0.2140 0.2570 0.2138 0.2400 283,056 +0.03(+12.15%)
Nov 30, 2017 0.2400 0.2400 0.2140 0.2140 86,312 -0.01(-2.73%)
Nov 29, 2017 0.2151 0.2310 0.2151 0.2200 108,800 +0.04(+23.87%)
Nov 28, 2017 0.1785 0.1787 0.1666 0.1776 37,493 -0.00(-0.39%)
Nov 27, 2017 0.1665 0.1783 0.1600 0.1783 93,265 +0.01(+8.65%)
Nov 24, 2017 0.1662 0.1663 0.1594 0.1641 51,600 -0.01(-3.47%)
Nov 22, 2017 0.1576 0.1700 0.1563 0.1700 13,300 +0.01(+7.87%)
Nov 21, 2017 0.1712 0.1712 0.1576 0.1576 14,000 -0.00(-0.88%)
Nov 20, 2017 0.1591 0.1600 0.1590 0.1590 10,200 +0.00(+2.19%)
Nov 17, 2017 0.1691 0.1728 0.1556 0.1556 23,961 -0.02(-10.88%)
Nov 16, 2017 0.1883 0.1883 0.1675 0.1746 55,700 +0.01(+3.07%)
Nov 15, 2017 0.1556 0.1851 0.1545 0.1694 166,412 +0.04(+28.33%)
Nov 14, 2017 0.1454 0.1455 0.1320 0.1320 11,587 -0.00(-2.00%)
Nov 13, 2017 0.1367 0.1376 0.1326 0.1347 105,680 +0.01(+5.23%)
Nov 10, 2017 0.1241 0.1280 0.1241 0.1280 57,775 +0.01(+8.47%)
Nov 09, 2017 0.1180 0.1180 0.1180 0.1180 2,000 -0.01(-6.94%)
Nov 08, 2017 0.1237 0.1325 0.1120 0.1268 54,775 -0.01(-7.45%)
Nov 07, 2017 0.1420 0.1420 0.1370 0.1370 9,072 +0.01(+11.84%)
Nov 06, 2017 0.1225 0.1225 0.1136 0.1225 36,360 +0.03(+32.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.