Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1682 0.1682 0.1682 118,294 -0.01(-5.51%)
Dec 30, 2020 0.1800 0.1828 0.1590 0.1780 118,294 +0.01(+6.59%)
Dec 29, 2020 0.1735 0.1735 0.1550 0.1670 170,254 -0.03(-16.46%)
Dec 28, 2020 0.1850 0.2070 0.1443 0.1999 110,727 +0.02(+14.23%)
Dec 24, 2020 0.1828 0.1828 0.1733 0.1750 85,700 -0.01(-3.90%)
Dec 23, 2020 0.1886 0.1942 0.1698 0.1821 65,841 +0.00(+1.51%)
Dec 22, 2020 0.1898 0.1903 0.1684 0.1794 142,897 -0.03(-12.49%)
Dec 21, 2020 0.2002 0.2050 0.1785 0.2050 111,932 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2279 0.2050 0.2050 97,600 -0.02(-10.01%)
Dec 17, 2020 0.2300 0.2362 0.2110 0.2278 59,400 -0.00(-0.39%)
Dec 16, 2020 0.2483 0.2483 0.2100 0.2287 95,338 -0.03(-11.08%)
Dec 15, 2020 0.2775 0.2871 0.2460 0.2572 124,045 -0.01(-4.03%)
Dec 14, 2020 0.2400 0.2850 0.2400 0.2680 347,254 +0.02(+9.21%)
Dec 11, 2020 0.2271 0.2454 0.2220 0.2454 9,800 +0.01(+2.08%)
Dec 10, 2020 0.2345 0.2404 0.2277 0.2404 26,862 +0.01(+4.66%)
Dec 09, 2020 0.2371 0.2506 0.2297 0.2297 41,510 -0.01(-6.01%)
Dec 08, 2020 0.3230 0.3230 0.2400 0.2444 20,368 -0.03(-9.48%)
Dec 07, 2020 0.2595 0.2700 0.2470 0.2700 113,609 +0.02(+8.43%)
Dec 04, 2020 0.2438 0.2528 0.2350 0.2490 5,400 +0.01(+4.01%)
Dec 03, 2020 0.2400 0.2400 0.2300 0.2394 7,204 +0.01(+4.68%)
Dec 02, 2020 0.2197 0.2376 0.2197 0.2287 11,514 -0.01(-4.71%)
Dec 01, 2020 0.2556 0.2556 0.2400 0.2400 43,718 +0.04(+20.12%)
Nov 30, 2020 0.2133 0.2200 0.1997 0.1998 13,945 -0.02(-8.39%)
Nov 27, 2020 0.1775 0.2181 0.1775 0.2181 270,000 +0.05(+26.36%)
Nov 25, 2020 0.1816 0.1816 0.1690 0.1726 2,500 +0.00(+1.53%)
Nov 24, 2020 0.1800 0.1800 0.1609 0.1700 10,817 +0.00(+1.07%)
Nov 23, 2020 0.1682 0.1838 0.1682 0.1682 8,538 -0.02(-10.58%)
Nov 20, 2020 0.1700 0.1900 0.1700 0.1881 15,500 +0.01(+5.50%)
Nov 19, 2020 0.1808 0.1808 0.1783 0.1783 12,200 +0.00(+1.60%)
Nov 18, 2020 0.1838 0.1838 0.1755 0.1755 12,248 -0.02(-10.00%)
Nov 17, 2020 0.2050 0.2050 0.1950 0.1950 655 -0.00(-1.66%)
Nov 13, 2020 0.1983 0.1983 0.1983 0 +0.02(+13.25%)
Nov 12, 2020 0.1467 0.1751 0.1467 0.1751 11,350 +0.03(+19.52%)
Nov 11, 2020 0.1429 0.1465 0.1291 0.1465 5,778 +0.00(+1.74%)
Nov 10, 2020 0.1440 0.1440 0.1440 0.1440 3,838 -0.00(-0.69%)
Nov 09, 2020 0.1458 0.1630 0.1401 0.1450 9,400 -0.00(-2.42%)
Nov 06, 2020 0.1579 0.1579 0.1486 0.1486 4,600 +0.01(+4.87%)
Nov 05, 2020 0.1280 0.1417 0.1280 0.1417 427 +0.00(+3.43%)
Nov 04, 2020 0.1340 0.1516 0.1340 0.1370 2,250 -0.02(-14.37%)
Nov 03, 2020 0.1530 0.1600 0.1530 0.1600 14,905 +0.01(+3.90%)
Nov 02, 2020 0.1500 0.1540 0.1380 0.1540 18,266 +0.03(+21.74%)
Oct 29, 2020 0.1265 0.1265 0.1265 0 -0.02(-12.70%)
Oct 26, 2020 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Oct 22, 2020 0.1449 0.1449 0.1449 0 -0.01(-4.80%)
Oct 19, 2020 0.1522 0.1522 0.1522 0 +0.01(+4.89%)
Oct 16, 2020 0.1451 0.1451 0.1451 0.1451 400 -0.01(-4.54%)
Oct 14, 2020 0.1520 0.1520 0.1520 0 +0.01(+7.80%)
Oct 12, 2020 0.1410 0.1410 0.1410 0 -0.01(-9.27%)
Oct 09, 2020 0.1554 0.1554 0.1554 0.1554 50,000 +0.04(+35.13%)
Oct 08, 2020 0.1150 0.1150 0.1150 107 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 0 -0.00(-3.36%)
Oct 05, 2020 0.1130 0.1190 0.1130 0.1190 604 -0.03(-22.32%)
Oct 02, 2020 0.1532 0.1532 0.1532 0.1532 400 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.