Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 16,025,000 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0001 2,034,786 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 14,246,350 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0001 2,449,100 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0001 3,078,025 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 312,857 +0.00(+100.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,904,800 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 1,049,131 +0.00(+100.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 5,110,294 -0.00(-50.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 830,100 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 3,736,500 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0002 0.0002 145,200 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 825,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 6,096,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 1,631,297 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0002 2,303,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 415,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,033,300 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0001 9,961,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 2,703,000 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 1,108,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 2,322,250 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 835,000 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 218,001 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 2,378,800 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 1,789,959 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 6,395,500 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 7,415,310 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0002 3,934,500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 6,749,997 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 62,000,992 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 6,891,350 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 8,703,200 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 2,886,300 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 3,200,400 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 5,588,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,905,500 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 5,211,250 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 2,151,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 3,721,389 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 394,987 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 9,343,122 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 2,032,500 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 185,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 412,371 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 904,013 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,142,058 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 9,708,684 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 1,883,200 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 5,695,049 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 764,395 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 1,735,000 -0.00(-50.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 3,635,066 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 4,590,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 4,678,751 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 18,299,788 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 1,235,600 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 4,655,800 +0.00(+100.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0001 4,489,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.