Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0165 0.0230 0.0153 0.0153 1,967,401 -0.00(-4.97%)
Aug 30, 2017 0.0150 0.0185 0.0131 0.0161 1,624,312 +0.00(+22.90%)
Aug 29, 2017 0.0136 0.0150 0.0130 0.0131 987,219 -0.00(-12.08%)
Aug 28, 2017 0.0171 0.0188 0.0130 0.0149 1,334,852 -0.00(-17.22%)
Aug 25, 2017 0.0200 0.0200 0.0140 0.0180 3,085,072 -0.00(-5.26%)
Aug 24, 2017 0.0315 0.0315 0.0177 0.0190 6,634,685 -0.01(-39.68%)
Aug 23, 2017 0.0220 0.0360 0.0200 0.0315 21,346,440 +0.01(+50.00%)
Aug 22, 2017 0.0256 0.0340 0.0200 0.0210 4,506,022 -0.00(-15.32%)
Aug 21, 2017 0.0250 0.0250 0.0233 0.0248 1,007,766 +0.00(+3.33%)
Aug 18, 2017 0.0235 0.0240 0.0191 0.0240 17,300 -0.00(-4.00%)
Aug 17, 2017 0.0240 0.0250 0.0200 0.0250 37,333 +0.01(+25.00%)
Aug 16, 2017 0.0189 0.0280 0.0185 0.0200 181,800 +0.00(+5.82%)
Aug 15, 2017 0.0181 0.0189 0.0175 0.0189 108,200 -0.00(-0.53%)
Aug 14, 2017 0.0174 0.0240 0.0174 0.0190 331,986 +0.00(+10.72%)
Aug 09, 2017 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Aug 08, 2017 0.0150 0.0172 0.0150 0.0172 26,600 +0.00(+14.40%)
Aug 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 02, 2017 0.0152 0.0152 0.0150 0.0150 39,500 +0.00(+0.00%)
Aug 01, 2017 0.0150 0.0150 0.0150 0.0150 10,280 +0.00(+0.00%)
Jul 31, 2017 0.0150 0.0150 0.0150 0.0150 500 -0.00(-6.25%)
Jul 28, 2017 0.0160 0.0160 0.0160 0.0160 32,500 +0.00(+6.67%)
Jul 27, 2017 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-12.59%)
Jul 26, 2017 0.0150 0.0172 0.0150 0.0172 15,285 +0.00(+14.40%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0.0150 9,073 -0.00(-0.66%)
Jul 21, 2017 0.0151 0.0151 0.0150 0.0151 17,300 -0.00(-0.66%)
Jul 19, 2017 0.0152 0.0152 0.0152 0 -0.00(-10.59%)
Jul 18, 2017 0.0180 0.0180 0.0170 0.0170 56,100 -0.00(-8.60%)
Jul 17, 2017 0.0156 0.0186 0.0156 0.0186 4,200 -0.00(-0.53%)
Jul 14, 2017 0.0173 0.0187 0.0170 0.0187 60,000 +0.00(+16.88%)
Jul 13, 2017 0.0151 0.0186 0.0151 0.0160 69,958 -0.00(-14.44%)
Jul 12, 2017 0.0189 0.0189 0.0160 0.0187 36,061 +0.00(+16.88%)
Jul 11, 2017 0.0156 0.0163 0.0156 0.0160 35,400 -0.00(-10.11%)
Jul 10, 2017 0.0191 0.0191 0.0151 0.0178 132,099 -0.00(-5.82%)
Jul 07, 2017 0.0191 0.0191 0.0189 0.0189 55,770 +0.00(+2.72%)
Jul 06, 2017 0.0190 0.0190 0.0184 0.0184 21,500 -0.00(-3.16%)
Jul 05, 2017 0.0180 0.0190 0.0180 0.0190 20,101 +0.00(+0.00%)
Jul 03, 2017 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 30, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 29, 2017 0.0142 0.0190 0.0136 0.0190 99,996 +0.00(+7.95%)
Jun 28, 2017 0.0180 0.0180 0.0140 0.0176 21,900 -0.00(-5.88%)
Jun 27, 2017 0.0180 0.0187 0.0180 0.0187 50,000 +0.00(+10.00%)
Jun 26, 2017 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+13.33%)
Jun 23, 2017 0.0139 0.0150 0.0139 0.0150 212,000 +0.00(+15.38%)
Jun 22, 2017 0.0130 0.0130 0.0130 0.0130 5,293 -0.00(-4.41%)
Jun 20, 2017 0.0136 0.0136 0.0136 0 +0.00(+4.62%)
Jun 19, 2017 0.0141 0.0141 0.0130 0.0130 19,384 -0.00(-10.16%)
Jun 14, 2017 0.0145 0.0145 0.0145 0 +0.00(+3.36%)
Jun 12, 2017 0.0140 0.0140 0.0140 0 -0.00(-2.78%)
Jun 09, 2017 0.0130 0.0187 0.0130 0.0144 162,796 +0.00(+3.60%)
Jun 06, 2017 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.