Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0037 0.0044 0.0035 0.0041 43,167,892 +0.00(+7.89%)
Jul 29, 2021 0.0038 0.0040 0.0036 0.0038 44,855,276 -0.00(-7.32%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0041 28,329,960 +0.00(+0.00%)
Jul 27, 2021 0.0038 0.0041 0.0037 0.0041 32,505,060 +0.00(+2.50%)
Jul 26, 2021 0.0042 0.0042 0.0038 0.0040 20,243,098 +0.00(+0.00%)
Jul 23, 2021 0.0040 0.0042 0.0038 0.0040 25,367,820 -0.00(-4.76%)
Jul 22, 2021 0.0041 0.0044 0.0039 0.0042 26,723,496 +0.00(+0.00%)
Jul 21, 2021 0.0038 0.0042 0.0038 0.0042 17,005,240 +0.00(+7.69%)
Jul 20, 2021 0.0044 0.0044 0.0038 0.0039 27,098,876 -0.00(-4.88%)
Jul 19, 2021 0.0045 0.0050 0.0038 0.0041 68,013,656 -0.00(-6.82%)
Jul 16, 2021 0.0039 0.0049 0.0038 0.0044 46,354,952 +0.00(+4.76%)
Jul 15, 2021 0.0042 0.0048 0.0038 0.0042 52,445,768 +0.00(+0.00%)
Jul 14, 2021 0.0048 0.0048 0.0040 0.0042 39,206,444 -0.00(-4.55%)
Jul 13, 2021 0.0046 0.0050 0.0042 0.0044 48,502,508 -0.00(-2.22%)
Jul 12, 2021 0.0048 0.0056 0.0044 0.0045 44,412,596 -0.00(-13.46%)
Jul 09, 2021 0.0050 0.0060 0.0047 0.0052 69,575,168 +0.00(+10.64%)
Jul 08, 2021 0.0054 0.0054 0.0047 0.0047 23,319,658 -0.00(-9.62%)
Jul 07, 2021 0.0059 0.0063 0.0050 0.0052 62,848,320 -0.00(-7.14%)
Jul 06, 2021 0.0050 0.0057 0.0046 0.0056 70,746,088 +0.00(+14.29%)
Jul 02, 2021 0.0041 0.0052 0.0040 0.0049 69,628,096 +0.00(+19.51%)
Jul 01, 2021 0.0042 0.0046 0.0040 0.0041 43,908,160 -0.00(-6.82%)
Jun 30, 2021 0.0048 0.0048 0.0042 0.0044 96,936,752 -0.00(-6.38%)
Jun 29, 2021 0.0048 0.0054 0.0044 0.0047 109,194,072 +0.00(+2.17%)
Jun 28, 2021 0.0052 0.0052 0.0044 0.0046 51,430,096 -0.00(-2.13%)
Jun 25, 2021 0.0055 0.0060 0.0044 0.0047 89,872,032 -0.00(-12.96%)
Jun 24, 2021 0.0047 0.0055 0.0041 0.0054 46,063,004 +0.00(+20.00%)
Jun 23, 2021 0.0044 0.0050 0.0041 0.0045 55,789,520 -0.00(-2.17%)
Jun 22, 2021 0.0045 0.0052 0.0044 0.0046 79,812,112 +0.00(+2.22%)
Jun 21, 2021 0.0052 0.0054 0.0043 0.0045 126,498,880 -0.00(-13.46%)
Jun 18, 2021 0.0064 0.0064 0.0049 0.0052 94,929,952 -0.00(-7.14%)
Jun 17, 2021 0.0073 0.0073 0.0051 0.0056 168,671,984 -0.00(-21.13%)
Jun 16, 2021 0.0057 0.0077 0.0056 0.0071 463,417,408 +0.00(+31.48%)
Jun 15, 2021 0.0048 0.0055 0.0045 0.0054 82,093,976 +0.00(+12.50%)
Jun 14, 2021 0.0042 0.0053 0.0039 0.0048 97,470,920 +0.00(+17.07%)
Jun 11, 2021 0.0040 0.0043 0.0039 0.0041 22,588,288 +0.00(+5.13%)
Jun 10, 2021 0.0037 0.0040 0.0037 0.0039 9,744,633 +0.00(+0.00%)
Jun 09, 2021 0.0038 0.0041 0.0037 0.0039 11,556,759 +0.00(+0.00%)
Jun 08, 2021 0.0039 0.0043 0.0038 0.0039 12,382,555 -0.00(-4.88%)
Jun 07, 2021 0.0043 0.0044 0.0038 0.0041 21,790,072 -0.00(-2.38%)
Jun 04, 2021 0.0039 0.0042 0.0035 0.0042 35,356,016 +0.00(+16.67%)
Jun 03, 2021 0.0036 0.0039 0.0034 0.0036 24,649,834 +0.00(+0.00%)
Jun 02, 2021 0.0037 0.0039 0.0034 0.0036 37,536,504 +0.00(+2.86%)
Jun 01, 2021 0.0039 0.0039 0.0034 0.0035 28,495,212 +0.00(+0.00%)
May 28, 2021 0.0037 0.0039 0.0034 0.0035 34,540,568 -0.00(-2.78%)
May 27, 2021 0.0040 0.0041 0.0035 0.0036 35,796,756 -0.00(-10.00%)
May 26, 2021 0.0038 0.0042 0.0037 0.0040 29,760,036 -0.00(-2.44%)
May 25, 2021 0.0038 0.0046 0.0038 0.0041 59,584,676 +0.00(+0.00%)
May 24, 2021 0.0040 0.0044 0.0038 0.0041 37,660,396 +0.00(+0.00%)
May 21, 2021 0.0044 0.0050 0.0040 0.0041 54,227,732 +0.00(+0.00%)
May 20, 2021 0.0044 0.0048 0.0040 0.0041 35,827,336 -0.00(-2.38%)
May 19, 2021 0.0046 0.0052 0.0038 0.0042 34,086,748 -0.00(-4.55%)
May 18, 2021 0.0038 0.0051 0.0035 0.0044 87,867,672 +0.00(+22.22%)
May 17, 2021 0.0040 0.0040 0.0032 0.0036 39,803,624 -0.00(-7.69%)
May 14, 2021 0.0040 0.0040 0.0035 0.0039 60,140,344 -0.00(-2.50%)
May 13, 2021 0.0047 0.0047 0.0038 0.0040 85,120,624 -0.00(-14.89%)
May 12, 2021 0.0053 0.0057 0.0045 0.0047 51,443,004 -0.00(-12.96%)
May 11, 2021 0.0060 0.0060 0.0048 0.0054 56,825,296 -0.00(-10.00%)
May 10, 2021 0.0061 0.0064 0.0052 0.0060 61,973,248 +0.00(+3.45%)
May 07, 2021 0.0059 0.0061 0.0058 0.0058 18,196,652 +0.00(+0.00%)
May 06, 2021 0.0060 0.0064 0.0057 0.0058 33,564,512 -0.00(-10.77%)
May 05, 2021 0.0059 0.0067 0.0057 0.0065 42,519,648 +0.00(+4.84%)
May 04, 2021 0.0068 0.0069 0.0057 0.0062 55,498,412 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.