Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0234 0.0235 0.0200 0.0228 114,201 -0.00(-2.98%)
Mar 30, 2017 0.0213 0.0235 0.0212 0.0235 32,150 +0.00(+10.33%)
Mar 29, 2017 0.0240 0.0240 0.0213 0.0213 62,274 -0.00(-10.88%)
Mar 28, 2017 0.0210 0.0239 0.0210 0.0239 33,673 +0.00(+13.81%)
Mar 27, 2017 0.0210 0.0239 0.0210 0.0210 43,958 -0.00(-8.70%)
Mar 24, 2017 0.0215 0.0248 0.0210 0.0230 22,600 +0.00(+1.57%)
Mar 23, 2017 0.0210 0.0226 0.0210 0.0226 75,092 -0.00(-8.32%)
Mar 22, 2017 0.0241 0.0247 0.0240 0.0247 96,225 +0.00(+2.92%)
Mar 21, 2017 0.0295 0.0295 0.0208 0.0240 213,320 -0.01(-22.58%)
Mar 20, 2017 0.0278 0.0335 0.0215 0.0310 363,125 +0.00(+12.73%)
Mar 17, 2017 0.0213 0.0340 0.0213 0.0275 733,095 +0.01(+30.95%)
Mar 16, 2017 0.0250 0.0269 0.0210 0.0210 2,503,157 -0.01(-23.64%)
Mar 15, 2017 0.0275 0.0299 0.0221 0.0275 1,816,101 -0.00(-1.79%)
Mar 14, 2017 0.0297 0.0315 0.0250 0.0280 439,973 -0.00(-9.68%)
Mar 13, 2017 0.0510 0.0600 0.0270 0.0310 1,159,730 -0.02(-35.42%)
Mar 10, 2017 0.0498 0.0640 0.0480 0.0480 5,315,137 +0.00(+7.62%)
Mar 09, 2017 0.0406 0.0446 0.0400 0.0446 91,270 +0.00(+11.50%)
Mar 08, 2017 0.0390 0.0420 0.0390 0.0400 27,495 +0.00(+8.11%)
Mar 07, 2017 0.0330 0.0400 0.0330 0.0370 74,536 +0.00(+12.12%)
Mar 06, 2017 0.0300 0.0366 0.0280 0.0330 56,226 +0.00(+10.00%)
Mar 03, 2017 0.0250 0.0300 0.0250 0.0300 151,141 +0.01(+35.14%)
Mar 02, 2017 0.0282 0.0282 0.0222 0.0222 13,500 -0.01(-26.00%)
Mar 01, 2017 0.0300 0.0300 0.0220 0.0300 168,649 +0.00(+0.00%)
Feb 28, 2017 0.0350 0.0350 0.0300 0.0300 176,999 +0.00(+0.00%)
Feb 27, 2017 0.0362 0.0362 0.0300 0.0300 64,021 -0.01(-25.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Feb 23, 2017 0.0399 0.0399 0.0399 0.0399 113,844 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0399 0.0350 0.0399 187,667 +0.00(+14.00%)
Feb 21, 2017 0.0351 0.0399 0.0350 0.0350 36,501 -0.00(-12.28%)
Feb 17, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.25%)
Feb 16, 2017 0.0340 0.0398 0.0340 0.0398 27,716 +0.01(+17.06%)
Feb 15, 2017 0.0400 0.0400 0.0301 0.0340 260,093 -0.01(-20.93%)
Feb 14, 2017 0.0430 0.0450 0.0370 0.0430 119,630 +0.00(+0.00%)
Feb 13, 2017 0.0470 0.0470 0.0424 0.0430 131,400 -0.00(-4.44%)
Feb 10, 2017 0.0450 0.0469 0.0430 0.0450 89,242 +0.00(+4.65%)
Feb 09, 2017 0.0477 0.0489 0.0430 0.0430 268,580 -0.01(-10.42%)
Feb 08, 2017 0.0600 0.0600 0.0430 0.0480 385,456 -0.01(-11.82%)
Feb 07, 2017 0.0574 0.0574 0.0531 0.0544 256,116 -0.00(-1.03%)
Feb 06, 2017 0.0550 0.0700 0.0550 0.0550 291,413 -0.01(-12.70%)
Feb 03, 2017 0.0650 0.0700 0.0550 0.0630 1,190,440 +0.01(+14.55%)
Feb 02, 2017 0.0825 0.0825 0.0520 0.0550 581,351 +0.00(+6.18%)
Feb 01, 2017 0.0690 0.0810 0.0518 0.0518 681,281 -0.02(-24.93%)
Jan 31, 2017 0.0600 0.0690 0.0550 0.0690 336,901 +0.00(+6.15%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0650 0.0550 0.0650 22,500 +0.01(+18.18%)
Jan 25, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0650 38,502 +0.01(+8.33%)
Jan 23, 2017 0.0460 0.0600 0.0450 0.0600 55,098 +0.00(+9.09%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.01(+22.22%)
Jan 19, 2017 0.0430 0.0450 0.0430 0.0450 15,412 +0.01(+13.92%)
Jan 18, 2017 0.0395 0.0395 0.0395 0.0395 65,802 -0.01(-21.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Jan 10, 2017 0.0570 0.0690 0.0570 0.0690 6,057 +0.00(+0.00%)
Jan 05, 2017 0.0690 0.0690 0.0690 0 +0.00(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.