Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.03(-43.02%) | |
| Feb 09, 2018 | 0.0809 | 0.0809 | 0.0809 | 0 | -0.02(-20.53%) | |
| Jan 23, 2018 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.04(+54.24%) | |
| Dec 12, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-25.84%) | |
| Dec 11, 2017 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 20,000 | +0.07(+373.40%) |
| Oct 04, 2017 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+3.87%) | |
| Sep 01, 2017 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.00(-17.31%) | |
| Aug 31, 2017 | 0.0218 | 0.0219 | 0.0218 | 0.0219 | 202,000 | -0.00(-14.82%) |
| Aug 30, 2017 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 21,000 | +0.00(+0.39%) |
| Aug 08, 2017 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.02(-37.71%) | |
| Jul 03, 2017 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.01(-18.29%) | |
| Jun 22, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.40%) | |
| Jun 21, 2017 | 0.0426 | 0.0501 | 0.0426 | 0.0501 | 25,000 | +0.01(+26.87%) |
| May 25, 2017 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-21.02%) | |
| May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
| May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-25.48%) | |
| May 05, 2017 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+0.15%) | |
| May 04, 2017 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,428 | +0.00(+3.88%) |
| May 03, 2017 | 0.0608 | 0.0645 | 0.0608 | 0.0645 | 100,000 | +0.01(+20.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
