Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0940 | 0.1034 | 0.0940 | 0.1000 | 13,500 | +0.02(+26.58%) |
Aug 27, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.02(-21.78%) | |
Aug 26, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 420 | +0.03(+43.87%) |
Aug 23, 2019 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 8,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0820 | 0.0702 | 0.0702 | 48,200 | +0.00(+0.14%) |
Aug 20, 2019 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.01(+13.06%) | |
Aug 19, 2019 | 0.0661 | 0.0661 | 0.0620 | 0.0620 | 15,188 | +0.01(+16.98%) |
Aug 16, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | -0.01(-10.17%) |
Aug 15, 2019 | 0.0490 | 0.0590 | 0.0490 | 0.0590 | 4,400 | +0.01(+14.79%) |
Aug 14, 2019 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1,889 | -0.00(-7.05%) |
Aug 08, 2019 | 0.0553 | 0.0553 | 0.0553 | 0 | -0.01(-19.86%) | |
Aug 07, 2019 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 37,879 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 9,000 | -0.00(-1.43%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+11.11%) | |
Jul 30, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.02(-26.74%) | |
Jul 29, 2019 | 0.0850 | 0.0890 | 0.0850 | 0.0860 | 18,690 | +0.01(+8.04%) |
Jul 26, 2019 | 0.0900 | 0.0900 | 0.0796 | 0.0796 | 201,000 | +0.00(+1.40%) |
Jul 25, 2019 | 0.0476 | 0.0860 | 0.0476 | 0.0785 | 38,189 | +0.03(+70.65%) |
Jul 24, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,400 | -0.00(-8.00%) |
Jul 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.64%) | |
Jul 19, 2019 | 0.0565 | 0.0565 | 0.0390 | 0.0440 | 191,300 | +0.01(+46.67%) |
Jul 18, 2019 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 164,950 | +0.00(+20.00%) |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Jun 27, 2019 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 6,500 | +0.00(+3.57%) |
Jun 26, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 14,036 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-3.45%) | |
Jun 20, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+45.00%) | |
Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 424 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.