Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0218 | 0.0219 | 0.0218 | 0.0219 | 202,000 | -0.00(-14.82%) |
| Aug 30, 2017 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 21,000 | +0.00(+0.39%) |
| Aug 08, 2017 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.02(-37.71%) | |
| Jul 03, 2017 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.01(-18.29%) | |
| Jun 22, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
