Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (OP: ZMWYF )

0.0250 UNCHANGED
Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1776 0.1776 0.1776 2 -0.02(-8.22%)
Jun 25, 2021 0.1935 0.1935 0.1935 0.1935 1,000 -0.02(-10.66%)
Jun 24, 2021 0.2166 0.2166 0.2166 0.2166 888 +0.02(+10.85%)
Jun 23, 2021 0.1954 0.1954 0.1954 0.1954 1,050 +0.01(+8.19%)
Jun 15, 2021 0.1806 0.1806 0.1806 0 +0.01(+4.33%)
Jun 14, 2021 0.1813 0.1813 0.1731 0.1731 1,350 -0.00(-0.29%)
Jun 10, 2021 0.1736 0.1736 0.1736 0 -0.01(-7.31%)
Jun 09, 2021 0.1823 0.1873 0.1715 0.1873 11,888 +0.01(+7.83%)
Jun 08, 2021 0.1737 0.1737 0.1737 0.1737 229 -0.01(-5.39%)
Jun 04, 2021 0.1836 0.1836 0.1836 0 +0.00(+0.77%)
May 27, 2021 0.1822 0.1822 0.1822 31 +0.00(+0.39%)
May 26, 2021 0.1815 0.1815 0.1815 0.1815 400 +0.02(+9.47%)
May 25, 2021 0.1658 0.1658 0.1658 0.1658 116 -0.03(-14.97%)
May 24, 2021 0.1950 0.1950 0.1950 0.1950 100 +0.03(+21.19%)
May 20, 2021 0.1609 0.1609 0.1609 0 +0.00(+0.00%)
May 19, 2021 0.1612 0.1612 0.1609 0.1609 5,127 +0.00(+0.00%)
May 14, 2021 0.1609 0.1609 0.1609 0 +0.14(+704.50%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Apr 14, 2021 0.0220 0.0220 0.0200 0.0220 53,000 -0.00(-7.95%)
Apr 13, 2021 0.0300 0.0300 0.0200 0.0239 7,400 -0.00(-0.42%)
Apr 12, 2021 0.0265 0.0290 0.0240 0.0240 56,212 -0.00(-9.43%)
Apr 09, 2021 0.0265 0.0265 0.0265 0.0265 800 +0.00(+10.42%)
Apr 07, 2021 0.0240 0.0240 0.0240 0 +0.00(+0.42%)
Apr 06, 2021 0.0244 0.0244 0.0239 0.0239 2,380 -0.00(-2.05%)
Apr 05, 2021 0.0244 0.0244 0.0244 0.0244 5,000 +0.00(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.