Petrolia Energy Corp (OP: BBLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2019 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.02(+24.57%) | |
| Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+15.13%) | |
| Jun 07, 2019 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.03(-32.22%) | |
| Jun 06, 2019 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 100 | +0.05(+123.69%) |
| Jun 05, 2019 | 0.0610 | 0.0610 | 0.0401 | 0.0401 | 106,300 | -0.07(-62.87%) |
| Jun 04, 2019 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,200 | +0.04(+64.89%) |
| Jun 03, 2019 | 0.0610 | 0.0655 | 0.0610 | 0.0655 | 14,500 | +0.00(+7.38%) |
| May 24, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
| May 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
