Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1580 0.1580 0.1580 0 +0.00(+1.94%)
Dec 21, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 15, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.31%)
Dec 14, 2016 0.1550 0.1654 0.1550 0.1654 8,715 +0.03(+18.14%)
Dec 12, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 07, 2016 0.1700 0.1700 0.1700 0 +0.03(+19.47%)
Dec 06, 2016 0.1423 0.1423 0.1423 0.1423 4,848 -0.01(-8.44%)
Dec 05, 2016 0.1630 0.1872 0.1554 0.1554 151,488 -0.01(-4.30%)
Dec 02, 2016 0.1500 0.1624 0.1500 0.1624 2,500 +0.02(+10.40%)
Nov 30, 2016 0.1471 0.1471 0.1471 1,179 +0.02(+16.39%)
Nov 28, 2016 0.1264 0.1264 0.1264 0 -0.00(-1.26%)
Nov 23, 2016 0.1280 0.1280 0.1280 0 -0.00(-1.46%)
Nov 18, 2016 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Nov 14, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.68%)
Oct 20, 2016 0.1300 0.1300 0.1300 0 +0.04(+42.83%)
Oct 19, 2016 0.1200 0.1200 0.0910 0.0910 13,500 -0.04(-32.09%)
Oct 17, 2016 0.1340 0.1340 0.1340 0 +0.01(+7.20%)
Oct 14, 2016 0.1300 0.1300 0.1250 0.1250 25,000 -0.02(-10.71%)
Oct 12, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2016 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.