Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0265 0.0265 0.0265 0 -0.01(-30.26%)
Jul 24, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 16, 2020 0.0343 0.0360 0.0343 0.0360 70,000 +0.00(+4.96%)
Jul 15, 2020 0.0343 0.0343 0.0343 0.0343 100 +0.01(+37.20%)
Jul 14, 2020 0.0350 0.0356 0.0250 0.0250 176,891 +0.01(+127.27%)
Jul 13, 2020 0.0212 0.0212 0.0110 0.0110 59,100 -0.02(-59.56%)
Jul 10, 2020 0.0401 0.0401 0.0272 0.0272 37,700 -0.00(-9.33%)
Jul 09, 2020 0.0291 0.0300 0.0291 0.0300 37,100 -0.00(-6.25%)
Jul 07, 2020 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Jul 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jun 17, 2020 0.0410 0.0410 0.0410 0 -0.02(-27.94%)
Jun 15, 2020 0.0569 0.0569 0.0569 0 +0.00(+0.00%)
Jun 11, 2020 0.0569 0.0569 0.0569 0 +0.00(+1.61%)
Jun 08, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.41%)
Jun 05, 2020 0.0554 0.0568 0.0554 0.0568 200 +0.01(+24.02%)
Jun 04, 2020 0.0569 0.0569 0.0458 0.0458 622 -0.02(-29.21%)
May 13, 2020 0.0647 0.0647 0.0647 0 -0.01(-13.85%)
May 12, 2020 0.0774 0.0774 0.0751 0.0751 2,400 -0.00(-4.82%)
May 11, 2020 0.0789 0.0789 0.0789 0.0789 3,024 +0.03(+57.80%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 06, 2020 0.0388 0.0500 0.0388 0.0400 24,800 +0.00(+2.56%)
May 05, 2020 0.0369 0.0390 0.0369 0.0390 38,850 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.