Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0311	0.0311	0.0311	0	-0.00(-11.14%)
Mar 23, 2020		0.0350	0.0350	0.0350	0	-0.00(-0.28%)
Mar 18, 2020		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Mar 17, 2020	0.0351	0.0351	0.0351	0.0351	3,600	-0.02(-33.40%)
Mar 11, 2020		0.0527	0.0527	0.0527	0	+0.00(+0.00%)
Mar 09, 2020	0.0527	0.0527	0.0527	0.0527	100	+0.01(+31.09%)
Mar 03, 2020		0.0402	0.0402	0.0402	0	-0.03(-42.16%)
Mar 02, 2020	0.0695	0.0695	0.0695	0.0695	1,200	-0.01(-7.21%)
Feb 26, 2020		0.0749	0.0749	0.0749	0	+0.03(+66.44%)
Feb 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 13, 2020	0.0450	0.0450	0.0450	0.0450	20,200	-0.01(-18.18%)
Jan 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 15, 2020		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Jan 14, 2020	0.0500	0.0750	0.0500	0.0750	550	-0.01(-15.45%)
Jan 13, 2020		0.0887	0.0887	0.0887	50	+0.00(+0.00%)
Jan 10, 2020	0.0887	0.0887	0.0887	0.0887	100	+0.04(+77.40%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	-0.01(-12.28%)
Jan 06, 2020	0.0570	0.0570	0.0570	0.0570	5,050	-0.03(-35.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.