Petrolia Energy Corp (OP: BBLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.02(+53.41%) | |
| Nov 21, 2019 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.03(-48.16%) | |
| Nov 12, 2019 | 0.0679 | 0.0679 | 0.0679 | 0 | +0.03(+69.75%) | |
| Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Oct 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Oct 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Oct 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-22.98%) | |
| Oct 11, 2019 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-0.13%) | |
| Sep 12, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.02(+41.82%) | |
| Sep 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,829 | -0.01(-17.29%) |
| Sep 10, 2019 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1,000 | +0.01(+20.91%) |
| Sep 09, 2019 | 0.0500 | 0.0550 | 0.0461 | 0.0550 | 29,999 | -0.02(-26.17%) |
| Sep 06, 2019 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 6,300 | +0.01(+24.17%) |
| Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
