Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1136 0.1285 0.1136 0.1275 86,755 -0.00(-0.31%)
Jun 29, 2017 0.1319 0.1319 0.1100 0.1279 27,718 +0.01(+6.58%)
Jun 28, 2017 0.1241 0.1277 0.1200 0.1200 24,765 +0.00(+0.00%)
Jun 27, 2017 0.1231 0.1238 0.1200 0.1200 16,180 +0.00(+0.76%)
Jun 26, 2017 0.1229 0.1300 0.1189 0.1191 125,258 -0.00(-0.75%)
Jun 23, 2017 0.1270 0.1294 0.1200 0.1200 136,807 -0.00(-0.47%)
Jun 22, 2017 0.1300 0.1300 0.1206 0.1206 31,971 +0.01(+5.39%)
Jun 21, 2017 0.1291 0.1320 0.1144 0.1144 13,600 -0.02(-12.14%)
Jun 20, 2017 0.1302 0.1340 0.1246 0.1302 63,050 -0.00(-2.84%)
Jun 19, 2017 0.1231 0.1340 0.1193 0.1340 48,275 +0.01(+5.51%)
Jun 16, 2017 0.1300 0.1300 0.1265 0.1270 10,500 -0.00(-2.16%)
Jun 15, 2017 0.1300 0.1330 0.1295 0.1298 9,400 -0.00(-0.92%)
Jun 14, 2017 0.1315 0.1315 0.1310 0.1310 2,100 +0.00(+0.77%)
Jun 13, 2017 0.1370 0.1380 0.1234 0.1300 29,811 -0.01(-5.11%)
Jun 12, 2017 0.1380 0.1390 0.1283 0.1370 42,685 +0.01(+5.38%)
Jun 09, 2017 0.1356 0.1420 0.1290 0.1300 89,170 -0.01(-4.27%)
Jun 08, 2017 0.1317 0.1384 0.1315 0.1358 68,300 +0.00(+0.59%)
Jun 07, 2017 0.1321 0.1380 0.1239 0.1350 53,915 -0.01(-5.26%)
Jun 06, 2017 0.1386 0.1425 0.1367 0.1425 60,359 +0.00(+2.81%)
Jun 05, 2017 0.1353 0.1386 0.1323 0.1386 74,421 +0.00(+3.05%)
Jun 02, 2017 0.1321 0.1346 0.1320 0.1345 36,194 +0.00(+0.19%)
Jun 01, 2017 0.1310 0.1422 0.1261 0.1343 113,004 +0.00(+3.51%)
May 31, 2017 0.1317 0.1360 0.1280 0.1297 93,580 -0.00(-1.67%)
May 30, 2017 0.1319 0.1319 0.1319 0.1319 12,000 +0.02(+17.35%)
May 18, 2017 0.1124 0.1124 0.1124 0 -0.02(-14.00%)
May 15, 2017 0.1307 0.1307 0.1307 0 -0.00(-1.58%)
May 11, 2017 0.1328 0.1328 0.1328 0 -0.00(-0.30%)
May 10, 2017 0.1332 0.1332 0.1332 0.1332 7,400 +0.00(+2.23%)
May 08, 2017 0.1303 0.1303 0.1303 0 -0.00(-2.98%)
May 05, 2017 0.1190 0.1343 0.1190 0.1343 6,750 +0.01(+6.25%)
May 04, 2017 0.1236 0.1325 0.1236 0.1264 11,500 +0.01(+5.60%)
May 03, 2017 0.1153 0.1265 0.1147 0.1197 20,935 -0.01(-10.40%)
May 02, 2017 0.1300 0.1360 0.1223 0.1336 34,000 -0.00(-2.41%)
May 01, 2017 0.1369 0.1369 0.1369 0.1369 11,124 -0.01(-4.33%)
Apr 28, 2017 0.1447 0.1479 0.1431 0.1431 23,833 -0.00(-1.65%)
Apr 27, 2017 0.1448 0.1472 0.1446 0.1455 34,545 +0.00(+1.25%)
Apr 26, 2017 0.1457 0.1457 0.1437 0.1437 8,623 +0.00(+1.34%)
Apr 25, 2017 0.1400 0.1418 0.1400 0.1418 13,017 -0.00(-2.68%)
Apr 24, 2017 0.1488 0.1499 0.1350 0.1457 18,850 +0.00(+2.61%)
Apr 21, 2017 0.1456 0.1493 0.1416 0.1420 8,100 -0.00(-0.21%)
Apr 20, 2017 0.1495 0.1495 0.1414 0.1423 19,917 -0.00(-3.39%)
Apr 19, 2017 0.1518 0.1518 0.1450 0.1473 19,150 -0.00(-3.16%)
Apr 18, 2017 0.1500 0.1550 0.1440 0.1521 28,913 +0.00(+1.13%)
Apr 17, 2017 0.1560 0.1560 0.1504 0.1504 21,000 -0.00(-3.16%)
Apr 13, 2017 0.1562 0.1562 0.1485 0.1553 17,500 +0.00(+0.65%)
Apr 12, 2017 0.1529 0.1560 0.1508 0.1543 26,900 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.