Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1130 0.1050 0.1100 41,201 -0.00(-2.22%)
Apr 29, 2019 0.1070 0.1125 0.1022 0.1125 394,093 -0.00(-2.17%)
Apr 26, 2019 0.1000 0.1185 0.0991 0.1150 98,100 -0.00(-1.63%)
Apr 25, 2019 0.1045 0.1186 0.1045 0.1169 110,475 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1050 0.1169 141,025 +0.00(+0.34%)
Apr 23, 2019 0.1040 0.1200 0.1040 0.1165 561,596 +0.00(+1.30%)
Apr 22, 2019 0.1236 0.1247 0.1111 0.1150 305,625 -0.01(-6.73%)
Apr 18, 2019 0.1000 0.1233 0.1000 0.1233 632,600 +0.02(+18.33%)
Apr 17, 2019 0.1038 0.1095 0.1000 0.1042 86,423 +0.00(+1.07%)
Apr 16, 2019 0.1000 0.1060 0.1000 0.1031 390,144 -0.00(-3.01%)
Apr 15, 2019 0.1000 0.1137 0.0994 0.1063 41,381 -0.00(-0.65%)
Apr 12, 2019 0.1025 0.1070 0.1000 0.1070 246,900 +0.00(+2.00%)
Apr 11, 2019 0.1021 0.1128 0.1000 0.1049 229,209 +0.00(+1.45%)
Apr 10, 2019 0.1018 0.1127 0.1018 0.1034 58,552 -0.00(-4.26%)
Apr 09, 2019 0.1030 0.1152 0.1030 0.1080 252,482 -0.01(-5.26%)
Apr 08, 2019 0.1065 0.1140 0.1065 0.1140 222,488 +0.00(+0.00%)
Apr 05, 2019 0.1148 0.1148 0.1082 0.1140 261,400 -0.00(-1.13%)
Apr 04, 2019 0.1220 0.1240 0.1071 0.1153 79,415 -0.00(-2.37%)
Apr 03, 2019 0.1238 0.1238 0.1100 0.1181 112,125 -0.00(-1.58%)
Apr 02, 2019 0.1145 0.1258 0.1066 0.1200 312,813 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.