Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4660 0.4718 0.4260 0.4300 269,469 -0.03(-5.66%)
Apr 27, 2018 0.4429 0.4631 0.4300 0.4558 241,844 +0.02(+3.86%)
Apr 26, 2018 0.4325 0.4801 0.4228 0.4389 160,879 +0.01(+1.88%)
Apr 25, 2018 0.4230 0.4620 0.4100 0.4308 125,557 -0.03(-6.35%)
Apr 24, 2018 0.4110 0.4913 0.4080 0.4600 543,574 +0.04(+9.52%)
Apr 23, 2018 0.4732 0.4800 0.4200 0.4200 311,766 -0.06(-12.50%)
Apr 20, 2018 0.5430 0.5500 0.4550 0.4800 476,644 -0.06(-11.11%)
Apr 19, 2018 0.5683 0.6655 0.4980 0.5400 1,937,083 -0.03(-5.76%)
Apr 18, 2018 0.3830 0.6120 0.3500 0.5730 2,452,509 +0.19(+50.79%)
Apr 17, 2018 0.2950 0.3996 0.2900 0.3800 514,944 +0.07(+22.58%)
Apr 16, 2018 0.3393 0.3667 0.3100 0.3100 336,099 -0.04(-10.46%)
Apr 13, 2018 0.3700 0.3779 0.3330 0.3462 335,437 -0.01(-2.37%)
Apr 12, 2018 0.3250 0.3738 0.3250 0.3546 669,115 +0.02(+7.49%)
Apr 11, 2018 0.3300 0.3350 0.3000 0.3299 833,103 -0.00(-0.03%)
Apr 10, 2018 0.3780 0.3960 0.3150 0.3300 1,438,811 -0.05(-13.16%)
Apr 09, 2018 0.3980 0.4183 0.3800 0.3800 450,730 -0.02(-4.52%)
Apr 06, 2018 0.4300 0.4300 0.3800 0.3980 879,063 -0.00(-0.57%)
Apr 05, 2018 0.4260 0.4280 0.4000 0.4003 479,634 -0.02(-5.77%)
Apr 04, 2018 0.4150 0.4350 0.4100 0.4248 413,565 -0.03(-6.74%)
Apr 03, 2018 0.4700 0.4731 0.4300 0.4555 501,317 -0.01(-1.11%)
Apr 02, 2018 0.4440 0.4810 0.4350 0.4606 592,094 +0.01(+1.68%)
Mar 29, 2018 0.4530 0.4530 0.4530 0 +0.02(+5.10%)
Mar 28, 2018 0.4350 0.4590 0.4030 0.4310 830,451 -0.00(-0.23%)
Mar 27, 2018 0.4460 0.4950 0.4200 0.4320 1,363,141 -0.04(-8.28%)
Mar 26, 2018 0.4686 0.4790 0.4520 0.4710 210,988 +0.00(+0.43%)
Mar 23, 2018 0.4800 0.4900 0.4468 0.4690 452,481 -0.03(-5.25%)
Mar 22, 2018 0.5000 0.5010 0.4800 0.4950 324,714 -0.01(-2.83%)
Mar 21, 2018 0.5050 0.5166 0.4961 0.5094 247,156 +0.01(+1.88%)
Mar 20, 2018 0.5179 0.5179 0.4840 0.5000 275,899 -0.02(-3.46%)
Mar 19, 2018 0.5390 0.5400 0.4974 0.5179 214,325 -0.02(-4.09%)
Mar 16, 2018 0.4605 0.5444 0.4520 0.5400 572,756 +0.06(+12.50%)
Mar 15, 2018 0.5352 0.5400 0.4750 0.4800 824,776 -0.06(-11.60%)
Mar 14, 2018 0.5250 0.5495 0.5158 0.5430 652,796 +0.02(+4.22%)
Mar 13, 2018 0.5500 0.5900 0.5134 0.5210 924,676 -0.05(-9.47%)
Mar 12, 2018 0.6733 0.5601 0.5755 796,182 -0.06(-9.68%)
Mar 09, 2018 0.6855 0.6908 0.6200 0.6372 662,672 -0.05(-6.98%)
Mar 08, 2018 0.7490 0.7499 0.6790 0.6850 1,168,823 -0.03(-4.73%)
Mar 07, 2018 0.6430 0.7518 0.6214 0.7190 1,641,192 +0.07(+11.65%)
Mar 06, 2018 0.5450 0.6638 0.5210 0.6440 1,976,671 +0.10(+17.33%)
Mar 05, 2018 0.4800 0.5700 0.4600 0.5489 1,114,936 +0.05(+11.11%)
Mar 02, 2018 0.5000 0.5231 0.4683 0.4940 842,625 -0.03(-5.00%)
Mar 01, 2018 0.5060 0.5620 0.4699 0.5200 619,632 +0.03(+6.56%)
Feb 28, 2018 0.5524 0.5620 0.4876 0.4880 823,747 -0.07(-12.86%)
Feb 27, 2018 0.6070 0.6803 0.5447 0.5600 2,653,129 -0.05(-8.20%)
Feb 26, 2018 0.4130 0.6100 0.3800 0.6100 5,158,092 +0.17(+39.91%)
Feb 23, 2018 0.6050 0.6100 0.4300 0.4360 6,723,971 -0.17(-28.62%)
Feb 22, 2018 0.6630 0.6630 0.5900 0.6108 2,447,863 -0.07(-10.18%)
Feb 21, 2018 0.7500 0.7700 0.6496 0.6800 3,046,290 -0.12(-15.39%)
Feb 20, 2018 0.8335 0.8568 0.8000 0.8036 720,671 -0.06(-6.88%)
Feb 16, 2018 0.8630 0.8630 0.8630 0 +0.02(+2.74%)
Feb 15, 2018 0.8720 0.9200 0.8340 0.8400 1,936,303 -0.06(-6.67%)
Feb 14, 2018 0.9600 0.9800 0.8978 0.9000 957,493 -0.07(-6.83%)
Feb 13, 2018 0.9900 1.006 0.9473 0.9660 467,935 -0.01(-1.31%)
Feb 12, 2018 1.010 1.030 0.9552 0.9788 479,268 -0.02(-2.12%)
Feb 09, 2018 0.9370 1.030 0.9000 1.000 1,044,508 +0.06(+5.82%)
Feb 08, 2018 1.082 1.119 0.9100 0.9450 1,618,678 -0.14(-12.50%)
Feb 07, 2018 1.085 1.110 1.070 1.080 1,244,241 +0.04(+3.85%)
Feb 06, 2018 0.8000 1.091 0.7599 1.040 2,030,974 +0.22(+27.47%)
Feb 05, 2018 0.8890 0.9200 0.7948 0.8159 2,019,725 -0.13(-14.12%)
Feb 02, 2018 1.050 1.090 0.8838 0.9500 2,485,311 -0.17(-15.18%)
Feb 01, 2018 1.270 1.290 1.114 1.120 882,486 -0.15(-11.81%)
Jan 31, 2018 1.240 1.351 1.200 1.270 966,676 +0.03(+2.42%)
Jan 30, 2018 1.210 1.240 1.070 1.240 1,112,336 +0.07(+5.98%)
Jan 29, 2018 1.250 1.250 1.110 1.170 1,583,037 -0.08(-6.10%)
Jan 26, 2018 1.400 1.430 1.240 1.246 1,021,448 -0.15(-10.68%)
Jan 25, 2018 1.380 1.430 1.350 1.395 525,824 +0.02(+1.09%)
Jan 24, 2018 1.525 1.580 1.350 1.380 1,459,658 -0.03(-2.13%)
Jan 23, 2018 1.210 1.435 1.170 1.410 1,942,903 +0.24(+20.51%)
Jan 22, 2018 1.140 1.190 1.100 1.170 1,332,454 +0.05(+4.46%)
Jan 19, 2018 1.340 1.350 1.080 1.120 3,720,958 -0.17(-13.24%)
Jan 18, 2018 1.400 1.450 1.247 1.291 2,260,371 -0.15(-10.35%)
Jan 17, 2018 1.555 1.586 1.400 1.440 1,279,095 -0.14(-8.86%)
Jan 16, 2018 1.530 1.602 1.510 1.580 900,492 +0.06(+3.95%)
Jan 12, 2018 1.520 1.520 1.520 0 -0.08(-5.00%)
Jan 11, 2018 1.610 1.630 1.559 1.600 715,503 +0.07(+4.58%)
Jan 10, 2018 1.520 1.530 1.400 1.530 1,406,585 +0.00(+0.00%)
Jan 09, 2018 1.615 1.625 1.504 1.530 822,431 -0.08(-5.10%)
Jan 08, 2018 1.710 1.720 1.600 1.612 794,967 -0.07(-3.97%)
Jan 05, 2018 1.685 1.700 1.629 1.679 906,539 +0.03(+1.76%)
Jan 04, 2018 1.720 1.720 1.500 1.650 1,073,417 +0.04(+2.47%)
Jan 03, 2018 1.700 1.735 1.520 1.610 1,389,967 -0.07(-4.15%)
Jan 02, 2018 1.705 1.749 1.650 1.680 671,700 +0.05(+3.07%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.17(-9.44%)
Dec 28, 2017 1.850 1.950 1.750 1.800 1,206,480 -0.03(-1.64%)
Dec 27, 2017 2.000 2.000 1.800 1.830 1,484,742 +0.15(+8.93%)
Dec 26, 2017 1.420 1.710 1.420 1.680 937,302 +0.19(+12.75%)
Dec 22, 2017 1.530 1.650 1.260 1.490 2,532,045 -0.06(-3.87%)
Dec 21, 2017 1.730 1.760 1.510 1.550 1,934,964 -0.19(-11.10%)
Dec 20, 2017 1.860 1.890 1.675 1.744 1,505,556 -0.08(-4.20%)
Dec 19, 2017 1.895 1.950 1.796 1.820 1,036,592 -0.07(-3.69%)
Dec 18, 2017 1.730 1.970 1.710 1.890 2,333,707 +0.14(+7.82%)
Dec 15, 2017 1.770 1.810 1.610 1.753 1,045,200 +0.03(+1.69%)
Dec 14, 2017 1.860 1.900 1.593 1.724 1,930,039 -0.13(-6.79%)
Dec 13, 2017 1.980 2.053 1.789 1.849 3,043,800 +0.05(+2.72%)
Dec 12, 2017 1.320 1.840 1.320 1.800 4,333,192 +0.43(+31.39%)
Dec 11, 2017 1.555 1.560 1.220 1.370 6,082,704 -0.23(-14.38%)
Dec 08, 2017 2.090 2.090 1.590 1.600 5,734,282 -0.43(-21.18%)
Dec 07, 2017 1.860 2.090 1.860 2.030 1,674,283 +0.06(+3.05%)
Dec 06, 2017 2.195 2.200 1.835 1.970 1,819,333 -0.12(-5.79%)
Dec 05, 2017 2.283 2.370 1.688 2.091 6,288,257 -0.18(-7.89%)
Dec 04, 2017 2.580 2.650 2.248 2.270 2,437,810 -0.25(-9.92%)
Dec 01, 2017 2.720 2.739 2.500 2.520 2,020,946 +0.10(+4.00%)
Nov 30, 2017 2.430 2.590 2.200 2.423 3,494,554 +0.32(+15.38%)
Nov 29, 2017 2.290 2.465 1.891 2.100 5,426,480 -0.27(-11.45%)
Nov 28, 2017 3.200 3.200 1.695 2.372 11,585,199 -0.64(-21.21%)
Nov 27, 2017 2.374 3.020 2.300 3.010 6,272,239 +0.81(+36.82%)
Nov 24, 2017 2.055 2.244 2.036 2.200 3,783,952 +0.15(+7.43%)
Nov 22, 2017 1.610 2.270 1.610 2.048 7,364,876 +0.45(+27.99%)
Nov 21, 2017 1.425 1.610 1.420 1.600 3,462,298 +0.22(+15.94%)
Nov 20, 2017 1.302 1.420 1.257 1.380 3,471,862 +0.14(+11.29%)
Nov 17, 2017 1.250 1.270 1.170 1.240 1,373,919 +0.04(+3.33%)
Nov 16, 2017 1.080 1.210 1.080 1.200 1,368,617 +0.12(+11.11%)
Nov 15, 2017 0.9910 1.100 0.9536 1.080 1,927,749 +0.13(+13.68%)
Nov 14, 2017 1.080 1.130 0.9410 0.9500 3,855,388 -0.15(-13.71%)
Nov 13, 2017 1.310 1.310 0.9703 1.101 3,903,471 -0.17(-13.31%)
Nov 10, 2017 1.270 1.310 1.220 1.270 1,875,140 +0.04(+3.35%)
Nov 09, 2017 1.150 1.310 1.100 1.229 3,404,254 +0.11(+9.71%)
Nov 08, 2017 1.001 1.150 0.9950 1.120 2,875,001 +0.14(+13.94%)
Nov 07, 2017 0.9350 0.9900 0.9300 0.9830 1,406,854 +0.06(+6.60%)
Nov 06, 2017 0.9155 0.9846 0.8681 0.9221 2,788,522 +0.03(+3.84%)
Nov 03, 2017 0.8870 0.9000 0.8650 0.8880 1,104,446 +0.03(+3.26%)
Nov 02, 2017 0.8778 0.8142 0.8600 1,290,350 +0.06(+7.49%)
Nov 01, 2017 0.8560 0.9500 0.7800 0.8001 3,759,752 -0.04(-5.03%)
Oct 31, 2017 0.7970 0.8590 0.7901 0.8425 2,736,070 +0.06(+8.35%)
Oct 30, 2017 0.6762 0.7850 0.6699 0.7775 2,497,503 +0.11(+16.23%)
Oct 27, 2017 0.6505 0.6735 0.6400 0.6689 1,070,354 +0.03(+5.18%)
Oct 26, 2017 0.6700 0.6731 0.6210 0.6360 883,267 -0.02(-3.64%)
Oct 25, 2017 0.6700 0.6700 0.6349 0.6600 751,533 +0.02(+3.13%)
Oct 24, 2017 0.6600 0.6601 0.6265 0.6400 547,074 +0.03(+4.22%)
Oct 23, 2017 0.6070 0.6500 0.5980 0.6141 804,068 +0.01(+1.28%)
Oct 20, 2017 0.5999 0.6221 0.5800 0.6063 727,813 +0.04(+6.18%)
Oct 19, 2017 0.5875 0.6348 0.5637 0.5710 1,138,795 +0.01(+1.17%)
Oct 18, 2017 0.5219 0.5975 0.4800 0.5644 1,231,186 +0.05(+9.59%)
Oct 17, 2017 0.5840 0.5880 0.4815 0.5150 1,313,347 -0.06(-10.84%)
Oct 16, 2017 0.4600 0.5879 0.4500 0.5776 2,851,569 +0.12(+27.29%)
Oct 13, 2017 0.5700 0.4300 0.4537 4,540,345 -0.10(-17.50%)
Oct 12, 2017 0.6100 0.6500 0.5112 0.5500 1,572,683 -0.07(-11.28%)
Oct 11, 2017 0.7281 0.7700 0.5100 0.6199 4,813,574 -0.14(-18.43%)
Oct 10, 2017 0.7650 0.8140 0.7457 0.7600 1,203,953 -0.04(-5.00%)
Oct 09, 2017 0.8000 0.8200 0.7501 0.8000 1,148,687 +0.07(+9.74%)
Oct 06, 2017 0.7245 0.8250 0.6500 0.7290 3,337,783 +0.04(+5.96%)
Oct 05, 2017 0.6900 0.9500 0.5600 0.6880 8,877,429 +0.00(+0.23%)
Oct 04, 2017 0.4845 0.6864 0.4810 0.6864 3,964,665 +0.22(+46.10%)
Oct 03, 2017 0.3779 0.4939 0.3750 0.4698 2,166,101 +0.09(+24.95%)
Oct 02, 2017 0.3838 0.3900 0.3700 0.3760 751,070 +0.00(+0.19%)
Sep 29, 2017 0.3930 0.3991 0.3550 0.3753 971,589 -0.02(-5.96%)
Sep 28, 2017 0.3850 0.4070 0.3800 0.3991 1,846,373 +0.01(+1.86%)
Sep 27, 2017 0.4060 0.3918 2,525,300 +0.06(+18.73%)
Sep 26, 2017 0.3330 0.3490 0.3200 0.3300 877,162 -0.02(-4.60%)
Sep 25, 2017 0.3700 0.3851 0.2992 0.3459 3,041,946 -0.02(-6.28%)
Sep 22, 2017 0.2960 0.4113 0.2501 0.3691 4,428,054 +0.08(+27.27%)
Sep 21, 2017 0.2571 0.3425 0.2571 0.2900 1,498,854 +0.02(+6.30%)
Sep 20, 2017 0.2487 0.3248 0.2469 0.2728 1,715,707 +0.03(+11.35%)
Sep 19, 2017 0.2423 0.2510 0.2300 0.2450 1,061,673 +0.00(+0.33%)
Sep 18, 2017 0.2460 0.3036 0.2342 0.2442 843,902 -0.00(-0.41%)
Sep 15, 2017 0.2179 0.3046 0.1744 0.2452 2,258,255 +0.03(+14.05%)
Sep 14, 2017 0.2027 0.2200 0.1517 0.2150 451,516 +0.01(+3.61%)
Sep 13, 2017 0.2140 0.2270 0.2010 0.2075 527,114 -0.00(-0.24%)
Sep 12, 2017 0.2202 0.2346 0.2080 0.2080 484,301 -0.01(-5.45%)
Sep 11, 2017 0.2077 0.2280 0.2010 0.2200 682,458 -0.01(-4.51%)
Sep 08, 2017 0.2085 0.2304 0.1848 0.2304 1,183,659 +0.02(+8.68%)
Sep 07, 2017 0.2363 0.2400 0.2080 0.2120 982,848 -0.02(-8.23%)
Sep 06, 2017 0.2410 0.2520 0.2266 0.2310 684,567 -0.02(-8.44%)
Sep 05, 2017 0.2270 0.2524 0.2100 0.2523 898,170 +0.02(+6.82%)
Sep 01, 2017 0.2442 0.2520 0.2150 0.2362 1,355,566 -0.02(-6.57%)
Aug 31, 2017 0.2957 0.3480 0.2300 0.2528 6,161,850 -0.02(-7.91%)
Aug 30, 2017 0.2047 0.2750 0.2000 0.2745 5,491,305 +0.07(+32.23%)
Aug 29, 2017 0.1770 0.2439 0.1701 0.2076 4,128,277 +0.04(+22.84%)
Aug 28, 2017 0.1520 0.1700 0.1500 0.1690 961,013 +0.02(+12.67%)
Aug 25, 2017 0.1500 0.1562 0.1480 0.1500 169,401 +0.00(+0.67%)
Aug 24, 2017 0.1516 0.1567 0.1450 0.1490 310,407 -0.00(-2.93%)
Aug 23, 2017 0.1490 0.1590 0.1400 0.1535 345,687 +0.00(+0.13%)
Aug 22, 2017 0.1456 0.1563 0.1450 0.1533 354,514 +0.02(+14.23%)
Aug 21, 2017 0.1400 0.1481 0.1342 0.1342 111,417 -0.01(-10.05%)
Aug 18, 2017 0.1470 0.1500 0.1410 0.1492 161,783 +0.00(+2.12%)
Aug 17, 2017 0.1435 0.1480 0.1400 0.1461 238,446 +0.01(+3.91%)
Aug 16, 2017 0.1401 0.1500 0.1358 0.1406 241,887 +0.00(+0.93%)
Aug 15, 2017 0.1360 0.1425 0.1350 0.1393 273,716 +0.00(+3.19%)
Aug 14, 2017 0.1339 0.1419 0.1260 0.1350 226,674 +0.01(+5.47%)
Aug 11, 2017 0.1350 0.1351 0.1280 0.1280 42,400 -0.01(-4.55%)
Aug 10, 2017 0.1270 0.1391 0.1270 0.1341 13,700 +0.00(+1.59%)
Aug 09, 2017 0.1349 0.1349 0.1320 0.1320 10,200 -0.00(-0.30%)
Aug 08, 2017 0.1380 0.1380 0.1250 0.1324 91,743 +0.00(+1.85%)
Aug 07, 2017 0.1360 0.1360 0.1250 0.1300 56,818 -0.00(-2.33%)
Aug 04, 2017 0.1347 0.1365 0.1272 0.1331 108,498 +0.00(+2.38%)
Aug 03, 2017 0.1420 0.1420 0.1300 0.1300 43,100 -0.01(-5.66%)
Aug 02, 2017 0.1210 0.1450 0.1210 0.1378 133,806 +0.00(+2.84%)
Aug 01, 2017 0.1348 0.1378 0.1250 0.1340 91,584 -0.00(-0.15%)
Jul 31, 2017 0.1400 0.1412 0.1300 0.1342 86,817 +0.00(+3.23%)
Jul 28, 2017 0.1364 0.1378 0.1300 0.1300 12,240 -0.00(-0.08%)
Jul 27, 2017 0.1380 0.1380 0.1300 0.1301 22,459 -0.01(-3.77%)
Jul 26, 2017 0.1298 0.1374 0.1261 0.1352 125,750 -0.00(-0.52%)
Jul 25, 2017 0.1409 0.1410 0.1339 0.1359 63,413 +0.01(+4.54%)
Jul 24, 2017 0.1380 0.1421 0.1259 0.1300 73,086 +0.00(+0.00%)
Jul 21, 2017 0.1370 0.1394 0.1300 0.1300 27,197 -0.01(-5.73%)
Jul 20, 2017 0.1399 0.1430 0.1291 0.1379 134,805 -0.00(-0.79%)
Jul 19, 2017 0.1400 0.1400 0.1291 0.1390 116,821 +0.00(+0.72%)
Jul 18, 2017 0.1373 0.1423 0.1360 0.1380 44,673 +0.01(+4.55%)
Jul 17, 2017 0.1385 0.1444 0.1320 0.1320 101,995 -0.00(-3.15%)
Jul 14, 2017 0.1318 0.1429 0.1300 0.1363 102,264 -0.00(-2.29%)
Jul 13, 2017 0.1352 0.1454 0.1300 0.1395 334,079 +0.00(+3.03%)
Jul 12, 2017 0.1180 0.1466 0.1120 0.1354 233,612 +0.02(+13.78%)
Jul 11, 2017 0.1100 0.1220 0.1100 0.1190 118,000 +0.00(+3.84%)
Jul 10, 2017 0.1240 0.1240 0.1100 0.1146 80,653 -0.01(-6.83%)
Jul 07, 2017 0.1106 0.1260 0.1100 0.1230 49,800 +0.01(+9.55%)
Jul 06, 2017 0.1238 0.1260 0.1100 0.1123 17,476 -0.01(-7.51%)
Jul 05, 2017 0.1109 0.1283 0.1109 0.1214 163,489 +0.01(+10.36%)
Jul 03, 2017 0.1290 0.1330 0.1100 0.1100 46,260 -0.02(-13.73%)
Jun 30, 2017 0.1136 0.1285 0.1136 0.1275 86,755 -0.00(-0.31%)
Jun 29, 2017 0.1319 0.1319 0.1100 0.1279 27,718 +0.01(+6.58%)
Jun 28, 2017 0.1241 0.1277 0.1200 0.1200 24,765 +0.00(+0.00%)
Jun 27, 2017 0.1231 0.1238 0.1200 0.1200 16,180 +0.00(+0.76%)
Jun 26, 2017 0.1229 0.1300 0.1189 0.1191 125,258 -0.00(-0.75%)
Jun 23, 2017 0.1270 0.1294 0.1200 0.1200 136,807 -0.00(-0.47%)
Jun 22, 2017 0.1300 0.1300 0.1206 0.1206 31,971 +0.01(+5.39%)
Jun 21, 2017 0.1291 0.1320 0.1144 0.1144 13,600 -0.02(-12.14%)
Jun 20, 2017 0.1302 0.1340 0.1246 0.1302 63,050 -0.00(-2.84%)
Jun 19, 2017 0.1231 0.1340 0.1193 0.1340 48,275 +0.01(+5.51%)
Jun 16, 2017 0.1300 0.1300 0.1265 0.1270 10,500 -0.00(-2.16%)
Jun 15, 2017 0.1300 0.1330 0.1295 0.1298 9,400 -0.00(-0.92%)
Jun 14, 2017 0.1315 0.1315 0.1310 0.1310 2,100 +0.00(+0.77%)
Jun 13, 2017 0.1370 0.1380 0.1234 0.1300 29,811 -0.01(-5.11%)
Jun 12, 2017 0.1380 0.1390 0.1283 0.1370 42,685 +0.01(+5.38%)
Jun 09, 2017 0.1356 0.1420 0.1290 0.1300 89,170 -0.01(-4.27%)
Jun 08, 2017 0.1317 0.1384 0.1315 0.1358 68,300 +0.00(+0.59%)
Jun 07, 2017 0.1321 0.1380 0.1239 0.1350 53,915 -0.01(-5.26%)
Jun 06, 2017 0.1386 0.1425 0.1367 0.1425 60,359 +0.00(+2.81%)
Jun 05, 2017 0.1353 0.1386 0.1323 0.1386 74,421 +0.00(+3.05%)
Jun 02, 2017 0.1321 0.1346 0.1320 0.1345 36,194 +0.00(+0.19%)
Jun 01, 2017 0.1310 0.1422 0.1261 0.1343 113,004 +0.00(+3.51%)
May 31, 2017 0.1317 0.1360 0.1280 0.1297 93,580 -0.00(-1.67%)
May 30, 2017 0.1319 0.1319 0.1319 0.1319 12,000 +0.02(+17.35%)
May 18, 2017 0.1124 0.1124 0.1124 0 -0.02(-14.00%)
May 15, 2017 0.1307 0.1307 0.1307 0 -0.00(-1.58%)
May 11, 2017 0.1328 0.1328 0.1328 0 -0.00(-0.30%)
May 10, 2017 0.1332 0.1332 0.1332 0.1332 7,400 +0.00(+2.23%)
May 08, 2017 0.1303 0.1303 0.1303 0 -0.00(-2.98%)
May 05, 2017 0.1190 0.1343 0.1190 0.1343 6,750 +0.01(+6.25%)
May 04, 2017 0.1236 0.1325 0.1236 0.1264 11,500 +0.01(+5.60%)
May 03, 2017 0.1153 0.1265 0.1147 0.1197 20,935 -0.01(-10.40%)
May 02, 2017 0.1300 0.1360 0.1223 0.1336 34,000 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.