Alimentation Couche-Tard Inc (OP: ANCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.67(+1.64%) | |
| Apr 13, 2015 | 40.90 | 40.90 | 40.90 | 40.90 | 500 | +0.01(+0.03%) |
| Mar 31, 2015 | 40.88 | 40.88 | 40.88 | 0 | +1.55(+3.94%) | |
| Mar 09, 2015 | 39.34 | 39.34 | 39.34 | 0 | +1.02(+2.65%) | |
| Mar 06, 2015 | 38.32 | 38.32 | 38.32 | 38.32 | 100 | +0.21(+0.54%) |
| Feb 10, 2015 | 38.11 | 38.11 | 38.11 | 0 | -1.12(-2.85%) | |
| Feb 05, 2015 | 39.23 | 39.23 | 39.23 | 0 | -0.22(-0.55%) | |
| Feb 04, 2015 | 39.45 | 39.45 | 39.45 | 39.45 | 300 | -0.77(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
