Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2022 | 0.0560 | 0 | -0.00(-5.72%) | |||
Apr 22, 2022 | 0.0560 | 0.0649 | 0.0560 | 0.0594 | 21,400 | -0.01(-11.61%) |
Apr 18, 2022 | 0.0672 | 0 | -0.00(-3.03%) | |||
Apr 13, 2022 | 0.0693 | 0 | -0.00(-3.35%) | |||
Apr 12, 2022 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 78,000 | -0.00(-2.45%) |
Mar 28, 2022 | 0.0735 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0735 | 0 | +0.02(+33.64%) | |||
Mar 15, 2022 | 0.0550 | 0 | -0.00(-3.51%) | |||
Jan 03, 2022 | 0.0570 | 0 | +0.00(+1.79%) | |||
Dec 31, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.01(-13.85%) |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+27.45%) | |
Dec 17, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-2.30%) | |
Dec 14, 2021 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+2.35%) | |
Dec 03, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-9.73%) | |
Dec 02, 2021 | 0.0570 | 0.0570 | 0.0565 | 0.0565 | 15,250 | -0.02(-24.67%) |
Nov 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+4.17%) | |
Nov 23, 2021 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,199 | -0.01(-13.36%) |
Nov 18, 2021 | 0.0831 | 0.0831 | 0.0831 | 0 | +0.01(+9.34%) | |
Nov 17, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2,000 | -0.01(-6.17%) |
Nov 16, 2021 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | -0.00(-1.22%) |
Nov 01, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-12.39%) | |
Oct 26, 2021 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 2,500 | -0.02(-18.61%) |
Oct 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+49.35%) | |
Oct 05, 2021 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-11.39%) | |
Sep 30, 2021 | 0.0869 | 0.0869 | 0.0869 | 0 | -0.00(-1.25%) | |
Sep 23, 2021 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-10.48%) | |
Sep 14, 2021 | 0.0983 | 0.0983 | 0.0983 | 0 | +0.00(+3.04%) | |
Sep 10, 2021 | 0.0954 | 0.0954 | 0.0954 | 0 | -0.00(-0.83%) | |
Sep 09, 2021 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 5,000 | -0.01(-8.56%) |
Sep 08, 2021 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2,000 | -0.00(-1.31%) |
Aug 27, 2021 | 0.1066 | 0.1066 | 0.1066 | 0 | +0.00(+1.52%) | |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.1050 | 0.1071 | 0.1050 | 0.1050 | 7,500 | -0.01(-9.33%) |
Aug 23, 2021 | 0.1158 | 0.1254 | 0.1126 | 0.1158 | 5,000 | -0.01(-6.61%) |
Aug 20, 2021 | 0.1181 | 0.1257 | 0.1181 | 0.1240 | 13,178 | +0.01(+6.80%) |
Aug 19, 2021 | 0.1245 | 0.1268 | 0.1161 | 0.1161 | 77,928 | -0.00(-2.76%) |
Aug 13, 2021 | 0.1194 | 0.1194 | 0.1194 | 0 | +0.02(+15.47%) | |
Aug 11, 2021 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.00(-3.54%) | |
Aug 09, 2021 | 0.1072 | 0.1072 | 0.1072 | 0 | -0.00(-3.94%) | |
Aug 05, 2021 | 0.1116 | 0.1116 | 0.1116 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 2,000 | -0.01(-7.00%) |
Jul 29, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+26.58%) | |
Jul 28, 2021 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 650 | -0.02(-13.82%) |
Jul 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.33%) | |
Jul 22, 2021 | 0.1151 | 0.1151 | 0.1075 | 0.1075 | 6,608 | -0.02(-18.25%) |
Jul 20, 2021 | 0.1315 | 0.1315 | 0.1315 | 0 | +0.00(+3.71%) | |
Jul 19, 2021 | 0.1255 | 0.1307 | 0.1216 | 0.1268 | 36,000 | +0.07(+143.38%) |
Jun 17, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.00(-2.98%) | |
Jun 10, 2021 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 200 | +0.01(+32.92%) |
Jun 09, 2021 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 133 | -0.01(-22.90%) |
Jun 02, 2021 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.00(+4.80%) | |
Jun 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0638 | 0.0638 | 0.0500 | 0.0500 | 28,517 | -0.01(-13.04%) |
May 26, 2021 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.03(+82.54%) | |
May 18, 2021 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.00(-4.55%) | |
May 11, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-9.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.