Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0390 +0.0027 (+7.44%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2564 0.2682 0.2543 0.2602 154,300 -0.01(-2.36%)
Mar 28, 2019 0.2788 0.2790 0.2600 0.2665 252,894 -0.01(-2.81%)
Mar 27, 2019 0.2715 0.2809 0.2663 0.2742 250,318 -0.00(-1.37%)
Mar 26, 2019 0.2910 0.2910 0.2666 0.2780 329,354 -0.01(-2.35%)
Mar 25, 2019 0.2940 0.2940 0.2740 0.2847 318,136 -0.00(-0.56%)
Mar 22, 2019 0.2700 0.2863 0.2588 0.2863 760,600 +0.01(+4.26%)
Mar 21, 2019 0.2500 0.2786 0.2379 0.2746 496,832 +0.04(+14.90%)
Mar 20, 2019 0.2497 0.2529 0.2380 0.2390 123,256 -0.01(-2.73%)
Mar 19, 2019 0.2432 0.2585 0.2432 0.2457 171,990 +0.00(+1.82%)
Mar 18, 2019 0.2300 0.2586 0.2300 0.2413 397,565 -0.00(-0.29%)
Mar 15, 2019 0.2350 0.2420 0.2265 0.2420 147,900 +0.01(+3.64%)
Mar 14, 2019 0.2362 0.2458 0.2231 0.2335 346,852 +0.01(+2.82%)
Mar 13, 2019 0.2346 0.2350 0.2271 0.2271 57,141 -0.01(-4.70%)
Mar 12, 2019 0.2315 0.2383 0.2238 0.2383 93,917 +0.02(+7.34%)
Mar 11, 2019 0.2219 0.2312 0.2210 0.2220 90,245 -0.00(-1.33%)
Mar 08, 2019 0.2100 0.2269 0.2063 0.2250 134,300 +0.01(+5.98%)
Mar 07, 2019 0.2119 0.2171 0.2100 0.2123 7,959 +0.00(+1.10%)
Mar 06, 2019 0.2255 0.2255 0.2100 0.2100 25,775 -0.01(-4.24%)
Mar 05, 2019 0.2240 0.2240 0.2115 0.2193 47,803 +0.00(+0.55%)
Mar 04, 2019 0.2257 0.2275 0.2115 0.2181 37,268 -0.00(-0.86%)
Mar 01, 2019 0.2287 0.2287 0.2200 0.2200 12,500 -0.01(-2.87%)
Feb 28, 2019 0.2200 0.2268 0.2200 0.2265 6,135 +0.01(+2.67%)
Feb 27, 2019 0.2349 0.2349 0.2144 0.2206 34,900 +0.00(+0.73%)
Feb 26, 2019 0.2193 0.2219 0.2130 0.2190 19,237 -0.00(-0.50%)
Feb 25, 2019 0.2289 0.2299 0.2105 0.2201 61,640 -0.01(-2.44%)
Feb 22, 2019 0.2234 0.2410 0.2137 0.2256 97,300 -0.01(-4.69%)
Feb 21, 2019 0.2490 0.2490 0.2187 0.2367 125,172 -0.01(-3.47%)
Feb 20, 2019 0.2650 0.2650 0.2400 0.2452 66,748 -0.00(-1.92%)
Feb 19, 2019 0.2316 0.2550 0.2316 0.2500 223,032 +0.02(+8.98%)
Feb 15, 2019 0.2119 0.2294 0.2119 0.2294 36,800 +0.01(+4.04%)
Feb 14, 2019 0.2350 0.2350 0.2121 0.2205 17,778 -0.00(-0.90%)
Feb 13, 2019 0.2193 0.2284 0.2193 0.2225 9,645 +0.00(+0.91%)
Feb 12, 2019 0.2346 0.2412 0.2205 0.2205 79,927 -0.01(-6.01%)
Feb 11, 2019 0.2157 0.2346 0.2050 0.2346 35,639 +0.02(+8.31%)
Feb 08, 2019 0.2110 0.2200 0.2110 0.2166 6,600 -0.00(-0.73%)
Feb 07, 2019 0.2214 0.2246 0.2145 0.2182 79,832 -0.01(-2.94%)
Feb 06, 2019 0.2265 0.2265 0.2141 0.2248 85,590 +0.01(+3.50%)
Feb 05, 2019 0.2345 0.2345 0.2148 0.2172 40,165 -0.00(-1.85%)
Feb 04, 2019 0.2340 0.2340 0.2133 0.2213 83,144 -0.01(-2.68%)
Feb 01, 2019 0.2346 0.2346 0.2190 0.2274 32,800 -0.00(-1.13%)
Jan 31, 2019 0.2346 0.2346 0.2209 0.2300 158,007 +0.00(+0.44%)
Jan 30, 2019 0.2309 0.2346 0.2200 0.2290 100,367 -0.00(-0.43%)
Jan 29, 2019 0.2180 0.2300 0.2050 0.2300 116,766 +0.02(+11.11%)
Jan 28, 2019 0.2031 0.2148 0.2000 0.2070 110,180 +0.01(+3.50%)
Jan 25, 2019 0.2050 0.2050 0.1965 0.2000 13,900 -0.01(-3.85%)
Jan 24, 2019 0.2110 0.2110 0.1967 0.2080 73,879 +0.00(+0.92%)
Jan 23, 2019 0.2098 0.2108 0.2030 0.2061 25,176 -0.01(-2.92%)
Jan 22, 2019 0.2109 0.2123 0.2030 0.2123 27,176 -0.00(-0.23%)
Jan 18, 2019 0.2017 0.2135 0.2017 0.2128 48,600 +0.00(+0.81%)
Jan 17, 2019 0.2100 0.2137 0.1955 0.2111 22,940 +0.01(+5.55%)
Jan 16, 2019 0.2171 0.2171 0.1982 0.2000 47,933 -0.01(-6.10%)
Jan 15, 2019 0.2190 0.2218 0.2093 0.2130 49,965 -0.01(-3.18%)
Jan 14, 2019 0.2261 0.2319 0.2080 0.2200 85,332 -0.00(-2.00%)
Jan 11, 2019 0.2350 0.2350 0.2195 0.2245 114,700 -0.01(-3.19%)
Jan 10, 2019 0.2096 0.2319 0.2010 0.2319 127,097 +0.03(+12.41%)
Jan 09, 2019 0.1966 0.2067 0.1925 0.2063 100,050 +0.02(+12.06%)
Jan 08, 2019 0.1956 0.1976 0.1841 0.1841 19,169 -0.01(-5.01%)
Jan 07, 2019 0.1977 0.1977 0.1935 0.1938 4,167 +0.00(+2.54%)
Jan 04, 2019 0.1812 0.1890 0.1757 0.1890 4,000 +0.01(+7.14%)
Jan 03, 2019 0.1699 0.1764 0.1699 0.1764 14,500 +0.01(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.