Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0219 0.0219 0.0219 606,045 +0.00(+28.07%)
Dec 30, 2020 0.0150 0.0300 0.0150 0.0171 606,045 -0.00(-16.59%)
Dec 29, 2020 0.0100 0.0205 0.0100 0.0205 275,540 +0.00(+17.14%)
Dec 28, 2020 0.0205 0.0260 0.0175 0.0175 231,183 -0.00(-14.63%)
Dec 24, 2020 0.0204 0.0270 0.0204 0.0205 22,400 -0.01(-23.79%)
Dec 23, 2020 0.0200 0.0270 0.0200 0.0269 122,635 +0.00(+19.56%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0225 92,185 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0225 0.0200 0.0225 207,392 +0.00(+12.50%)
Dec 18, 2020 0.0200 0.0250 0.0200 0.0200 129,600 -0.00(-16.67%)
Dec 17, 2020 0.0200 0.0250 0.0200 0.0240 20,816 +0.00(+20.00%)
Dec 16, 2020 0.0201 0.0300 0.0200 0.0200 148,423 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0300 0.0200 0.0200 18,384 -0.00(-9.09%)
Dec 14, 2020 0.0208 0.0230 0.0200 0.0220 133,844 -0.00(-8.33%)
Dec 11, 2020 0.0230 0.0300 0.0230 0.0240 57,700 -0.00(-4.00%)
Dec 10, 2020 0.0225 0.0300 0.0200 0.0250 137,366 -0.00(-4.58%)
Dec 09, 2020 0.0251 0.0300 0.0250 0.0262 74,496 +0.00(+4.80%)
Dec 08, 2020 0.0600 0.0600 0.0230 0.0250 122,713 -0.00(-13.79%)
Dec 07, 2020 0.0215 0.0380 0.0200 0.0290 83,381 -0.00(-3.33%)
Dec 04, 2020 0.0400 0.0400 0.0300 0.0300 155,200 -0.01(-25.00%)
Dec 03, 2020 0.0250 0.0400 0.0230 0.0400 398,835 +0.01(+60.00%)
Dec 02, 2020 0.0225 0.0320 0.0225 0.0250 68,747 +0.00(+11.11%)
Dec 01, 2020 0.0300 0.0300 0.0200 0.0225 123,257 -0.01(-25.00%)
Nov 30, 2020 0.0200 0.0300 0.0200 0.0300 164,500 +0.01(+50.00%)
Nov 27, 2020 0.0200 0.0300 0.0200 0.0200 17,700 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0200 0.0200 149,200 -0.00(-9.09%)
Nov 24, 2020 0.0200 0.0255 0.0200 0.0220 287,016 -0.00(-12.00%)
Nov 23, 2020 0.0251 0.0251 0.0250 0.0250 10,440 +0.00(+0.00%)
Nov 20, 2020 0.0260 0.0349 0.0250 0.0250 51,800 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0400 0.0250 0.0250 39,931 +0.00(+0.00%)
Nov 18, 2020 0.0183 0.0299 0.0183 0.0250 17,053 -0.01(-28.57%)
Nov 17, 2020 0.0201 0.0400 0.0201 0.0350 101,241 +0.02(+75.00%)
Nov 16, 2020 0.0400 0.0400 0.0180 0.0200 228,350 -0.01(-41.18%)
Nov 13, 2020 0.0200 0.0340 0.0200 0.0340 30,600 +0.01(+70.00%)
Nov 12, 2020 0.0129 0.0200 0.0129 0.0200 700 -0.00(-14.89%)
Nov 11, 2020 0.0175 0.0399 0.0175 0.0235 101,575 -0.01(-20.34%)
Nov 10, 2020 0.0288 0.0399 0.0190 0.0295 45,042 +0.01(+30.53%)
Nov 09, 2020 0.0400 0.0400 0.0150 0.0226 27,472 -0.01(-24.67%)
Nov 06, 2020 0.0260 0.0400 0.0257 0.0300 302,900 +0.00(+16.73%)
Nov 05, 2020 0.0200 0.0345 0.0130 0.0257 69,350 +0.01(+107.26%)
Nov 04, 2020 0.0400 0.0400 0.0001 0.0124 53,693 -0.00(-0.80%)
Nov 03, 2020 0.0125 0.0125 0.0125 0.0125 48,700 -0.00(-22.36%)
Nov 02, 2020 0.0125 0.0400 0.0125 0.0161 57,913 -0.01(-26.82%)
Oct 30, 2020 0.0122 0.0375 0.0105 0.0220 363,400 +0.01(+80.33%)
Oct 29, 2020 0.0102 0.0245 0.0101 0.0122 87,235 +0.00(+16.19%)
Oct 28, 2020 0.0175 0.0200 0.0105 0.0105 21,742 -0.01(-54.35%)
Oct 27, 2020 0.0240 0.0246 0.0068 0.0230 305,396 +0.01(+31.43%)
Oct 26, 2020 0.0175 0.0175 0.0100 0.0175 20,159 +0.01(+98.86%)
Oct 23, 2020 0.0082 0.0300 0.0082 0.0088 309,000 -0.00(-23.48%)
Oct 22, 2020 0.0090 0.0119 0.0082 0.0115 118,299 +0.00(+27.78%)
Oct 21, 2020 0.0140 0.0140 0.0090 0.0090 13,060 -0.01(-35.71%)
Oct 20, 2020 0.0090 0.0140 0.0090 0.0140 16,145 +0.00(+16.67%)
Oct 19, 2020 0.0090 0.0195 0.0068 0.0120 394,914 -0.01(-39.70%)
Oct 16, 2020 0.0090 0.0200 0.0038 0.0199 29,200 +0.02(+423.68%)
Oct 15, 2020 0.0090 0.0200 0.0038 0.0038 161,169 -0.02(-81.00%)
Oct 14, 2020 0.0150 0.0255 0.0038 0.0200 259,063 +0.01(+100.00%)
Oct 13, 2020 0.0100 0.0125 0.0088 0.0100 56,740 -0.00(-27.01%)
Oct 12, 2020 0.0125 0.0137 0.0100 0.0137 23,218 +0.00(+14.17%)
Oct 09, 2020 0.0080 0.0120 0.0080 0.0120 22,200 +0.00(+50.00%)
Oct 08, 2020 0.0100 0.0100 0.0080 0.0080 12,983 -0.00(-20.00%)
Oct 07, 2020 0.0115 0.0115 0.0100 0.0100 13,543 -0.00(-20.00%)
Oct 06, 2020 0.0080 0.0190 0.0038 0.0125 97,619 -0.00(-3.85%)
Oct 05, 2020 0.0130 0.0200 0.0038 0.0130 519,287 +0.00(+42.86%)
Oct 02, 2020 0.0091 0.0091 0.0091 0.0091 600 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.