Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0487 0.0507 0.0471 0.0477 72,502 +0.00(+0.42%)
Nov 29, 2022 0.0500 0.0517 0.0469 0.0475 66,148 -0.00(-9.18%)
Nov 28, 2022 0.0640 0.0640 0.0522 0.0523 155,658 -0.00(-4.04%)
Nov 25, 2022 0.0545 0.0567 0.0543 0.0545 6,109 +0.00(+4.21%)
Nov 23, 2022 0.0520 0.0566 0.0520 0.0523 258,507 +0.00(+0.00%)
Nov 22, 2022 0.0556 0.0567 0.0522 0.0523 117,875 +0.00(+0.19%)
Nov 21, 2022 0.0563 0.0592 0.0519 0.0522 397,595 -0.00(-7.45%)
Nov 18, 2022 0.0459 0.0564 0.0459 0.0564 18,512 -0.00(-0.88%)
Nov 17, 2022 0.0637 0.0637 0.0486 0.0569 16,340 +0.00(+5.37%)
Nov 16, 2022 0.0557 0.0592 0.0540 0.0540 29,054 -0.01(-9.70%)
Nov 15, 2022 0.0500 0.0602 0.0500 0.0598 193,400 +0.00(+8.73%)
Nov 14, 2022 0.0650 0.0650 0.0521 0.0550 138,455 -0.01(-9.84%)
Nov 11, 2022 0.0600 0.0646 0.0520 0.0610 624,140 +0.00(+1.67%)
Nov 10, 2022 0.0630 0.0650 0.0577 0.0600 243,250 -0.00(-3.69%)
Nov 09, 2022 0.0582 0.0635 0.0582 0.0623 69,846 -0.00(-0.64%)
Nov 08, 2022 0.0586 0.0677 0.0586 0.0627 37,870 -0.00(-3.39%)
Nov 07, 2022 0.0561 0.0674 0.0561 0.0649 67,166 -0.00(-2.84%)
Nov 04, 2022 0.0540 0.0674 0.0540 0.0668 144,805 +0.00(+5.36%)
Nov 03, 2022 0.0655 0.0700 0.0610 0.0634 22,937 -0.00(-1.86%)
Nov 02, 2022 0.0562 0.0700 0.0562 0.0646 23,615 -0.01(-7.71%)
Nov 01, 2022 0.0550 0.0700 0.0550 0.0700 218,670 +0.00(+0.00%)
Oct 31, 2022 0.0610 0.0704 0.0610 0.0700 135,813 -0.00(-1.13%)
Oct 28, 2022 0.0700 0.0741 0.0680 0.0708 306,908 +0.00(+1.00%)
Oct 27, 2022 0.0787 0.0787 0.0691 0.0701 189,254 +0.00(+0.14%)
Oct 26, 2022 0.0700 0.0765 0.0602 0.0700 86,594 +0.00(+0.00%)
Oct 25, 2022 0.0655 0.0710 0.0624 0.0700 149,257 +0.00(+5.90%)
Oct 24, 2022 0.0667 0.0699 0.0540 0.0661 38,447 -0.00(-1.49%)
Oct 21, 2022 0.0664 0.0671 0.0600 0.0671 6,863 +0.00(+5.17%)
Oct 20, 2022 0.0655 0.0666 0.0611 0.0638 26,699 +0.00(+2.24%)
Oct 19, 2022 0.0617 0.0661 0.0580 0.0624 203,437 +0.00(+1.13%)
Oct 18, 2022 0.0674 0.0696 0.0617 0.0617 31,125 -0.00(-3.74%)
Oct 17, 2022 0.0680 0.0727 0.0626 0.0641 98,460 +0.00(+3.05%)
Oct 14, 2022 0.0610 0.0721 0.0610 0.0622 260,248 -0.01(-8.53%)
Oct 13, 2022 0.0566 0.0737 0.0566 0.0680 97,657 -0.00(-1.16%)
Oct 12, 2022 0.0621 0.0688 0.0621 0.0688 34,901 +0.00(+1.18%)
Oct 11, 2022 0.0707 0.0723 0.0639 0.0680 135,976 -0.00(-5.95%)
Oct 10, 2022 0.0590 0.0725 0.0590 0.0723 27,382 -0.00(-0.82%)
Oct 07, 2022 0.0718 0.0752 0.0687 0.0729 81,963 +0.00(+2.10%)
Oct 06, 2022 0.0731 0.0735 0.0703 0.0714 90,828 -0.00(-0.56%)
Oct 05, 2022 0.0644 0.0718 0.0644 0.0718 25,483 +0.01(+7.65%)
Oct 04, 2022 0.0540 0.0668 0.0540 0.0667 51,694 +0.01(+9.17%)
Oct 03, 2022 0.0551 0.0650 0.0551 0.0611 381,200 +0.00(+5.53%)
Sep 30, 2022 0.0583 0.0589 0.0535 0.0579 50,358 +0.01(+13.53%)
Sep 29, 2022 0.0562 0.0590 0.0502 0.0510 283,561 -0.00(-8.11%)
Sep 28, 2022 0.0600 0.0610 0.0555 0.0555 59,830 +0.00(+3.74%)
Sep 27, 2022 0.0629 0.0635 0.0526 0.0535 283,667 -0.01(-12.72%)
Sep 26, 2022 0.0575 0.0664 0.0575 0.0613 306,470 -0.00(-5.69%)
Sep 23, 2022 0.0679 0.0700 0.0616 0.0650 168,518 -0.00(-5.11%)
Sep 22, 2022 0.0745 0.0745 0.0685 0.0685 75,691 +0.00(+0.00%)
Sep 21, 2022 0.0659 0.0725 0.0659 0.0685 68,907 -0.01(-7.31%)
Sep 20, 2022 0.0789 0.0789 0.0684 0.0739 57,171 -0.00(-1.86%)
Sep 19, 2022 0.0610 0.0800 0.0610 0.0753 74,684 -0.00(-0.92%)
Sep 16, 2022 0.0658 0.0780 0.0658 0.0760 96,505 -0.00(-4.04%)
Sep 15, 2022 0.0758 0.0792 0.0715 0.0792 287,487 +0.00(+3.53%)
Sep 14, 2022 0.0702 0.0766 0.0702 0.0765 129,942 +0.00(+5.52%)
Sep 13, 2022 0.0744 0.0762 0.0688 0.0725 353,585 -0.01(-9.38%)
Sep 12, 2022 0.0700 0.0821 0.0700 0.0800 80,223 +0.00(+0.63%)
Sep 09, 2022 0.0700 0.0839 0.0700 0.0795 206,836 +0.01(+10.57%)
Sep 08, 2022 0.0700 0.0768 0.0692 0.0719 299,778 +0.00(+5.27%)
Sep 07, 2022 0.0845 0.0845 0.0660 0.0683 1,285,124 -0.02(-18.98%)
Sep 06, 2022 0.0950 0.1109 0.0800 0.0843 2,079,587 -0.00(-3.66%)
Sep 02, 2022 0.0690 0.0933 0.0688 0.0875 2,769,873 +0.02(+30.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.