Aalberts NV (OP: AALBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 27.20 | 27.20 | 27.20 | 0 | +0.73(+2.76%) | |
| May 11, 2020 | 26.47 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | |
| May 06, 2020 | 26.50 | 26.50 | 26.50 | 0 | -1.79(-6.33%) | |
| Apr 29, 2020 | 28.29 | 28.29 | 28.29 | 0 | +5.00(+21.47%) | |
| Apr 28, 2020 | 23.29 | 23.29 | 23.29 | 50 | +0.00(+0.00%) | |
| Apr 27, 2020 | 23.29 | 23.29 | 23.29 | 50 | +0.00(+0.00%) | |
| Apr 02, 2020 | 23.29 | 23.29 | 23.29 | 0 | -22.11(-48.70%) | |
| Mar 24, 2020 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
