Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0006 0.0005 0.0006 10,053,522 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0005 0.0006 13,011,312 +0.00(+0.00%)
May 26, 2022 0.0005 0.0007 0.0005 0.0006 55,256,288 +0.00(+20.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0005 2,789,014 +0.00(+0.00%)
May 24, 2022 0.0005 0.0006 0.0004 0.0005 26,959,560 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0005 0.0005 1,361,111 +0.00(+0.00%)
May 20, 2022 0.0006 0.0006 0.0005 0.0005 1,070,300 +0.00(+0.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 10,765,145 -0.00(-16.67%)
May 18, 2022 0.0005 0.0006 0.0005 0.0006 5,455,485 +0.00(+20.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0005 16,929,452 +0.00(+0.00%)
May 16, 2022 0.0006 0.0006 0.0005 0.0005 161,500 -0.00(-16.67%)
May 13, 2022 0.0006 0.0006 0.0005 0.0006 327,700 +0.00(+0.00%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 4,371,000 +0.00(+0.00%)
May 11, 2022 0.0006 0.0006 0.0005 0.0006 9,161,000 +0.00(+0.00%)
May 10, 2022 0.0005 0.0006 0.0005 0.0006 10,330,150 +0.00(+20.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0005 6,471,245 -0.00(-28.57%)
May 06, 2022 0.0007 0.0007 0.0006 0.0007 10,816,866 +0.00(+16.67%)
May 05, 2022 0.0005 0.0007 0.0005 0.0006 82,000,904 +0.00(+20.00%)
May 04, 2022 0.0006 0.0006 0.0005 0.0005 8,698,733 -0.00(-16.67%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 4,822,152 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 18,722,532 -0.00(-16.67%)
Apr 29, 2022 0.0005 0.0006 0.0005 0.0006 1,920,400 +0.00(+20.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0005 10,636,174 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0006 0.0005 0.0005 8,876,956 +0.00(+0.00%)
Apr 26, 2022 0.0006 0.0006 0.0005 0.0005 2,018,166 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0005 4,728,634 +0.00(+0.00%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0005 54,151,708 -0.00(-16.67%)
Apr 21, 2022 0.0007 0.0007 0.0006 0.0006 71,953,072 -0.00(-14.29%)
Apr 20, 2022 0.0007 0.0007 0.0007 0.0007 35,544,880 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0008 0.0007 0.0007 1,502,420 +0.00(+0.00%)
Apr 18, 2022 0.0007 0.0008 0.0007 0.0007 919,000 -0.00(-12.50%)
Apr 14, 2022 0.0007 0.0008 0.0007 0.0008 10,474,323 +0.00(+14.29%)
Apr 13, 2022 0.0007 0.0008 0.0007 0.0007 3,644,478 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0008 0.0007 0.0007 12,037,814 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0008 0.0007 0.0008 3,974,473 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0007 0.0008 92,297,360 -0.00(-20.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0010 8,632,000 +0.00(+0.00%)
Apr 06, 2022 0.0011 0.0011 0.0010 0.0010 5,646,619 +0.00(+0.00%)
Apr 05, 2022 0.0010 0.0011 0.0010 0.0010 36,212,840 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0010 0.0008 0.0010 1,797,003 +0.00(+11.11%)
Apr 01, 2022 0.0008 0.0010 0.0008 0.0009 1,601,749 +0.00(+12.50%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0008 785,000 -0.00(-11.11%)
Mar 30, 2022 0.0010 0.0010 0.0009 0.0009 615,000 +0.00(+0.00%)
Mar 29, 2022 0.0010 0.0010 0.0008 0.0009 3,328,616 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0010 0.0008 0.0009 1,483,924 -0.00(-10.00%)
Mar 25, 2022 0.0009 0.0010 0.0009 0.0010 1,529,117 +0.00(+11.11%)
Mar 24, 2022 0.0009 0.0009 0.0009 0.0009 10,190,454 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0010 0.0009 0.0009 50,932,664 +0.00(+12.50%)
Mar 22, 2022 0.0009 0.0009 0.0008 0.0008 5,127,500 +0.00(+0.00%)
Mar 21, 2022 0.0009 0.0009 0.0008 0.0008 5,106,500 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0009 0.0008 0.0008 3,727,841 +0.00(+0.00%)
Mar 17, 2022 0.0008 0.0008 0.0008 0.0008 38,599,696 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0009 0.0008 0.0008 14,615,461 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0009 0.0007 0.0008 30,563,428 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0009 0.0007 0.0008 20,900,526 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0008 0.0007 0.0008 2,580,232 +0.00(+14.29%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0007 7,519,407 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 4,569,548 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0008 0.0007 0.0008 1,801,218 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0008 0.0008 16,147,405 +0.00(+0.00%)
Mar 04, 2022 0.0009 0.0009 0.0008 0.0008 2,533,396 -0.00(-11.11%)
Mar 03, 2022 0.0009 0.0009 0.0008 0.0009 23,350,582 +0.00(+12.50%)
Mar 02, 2022 0.0008 0.0009 0.0008 0.0008 26,173,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.