Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0008 0.0005 0.0007 65,872,200 +0.00(+40.00%)
May 28, 2020 0.0006 0.0006 0.0005 0.0005 2,114,412 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0004 0.0005 3,504,177 +0.00(+25.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 10,095,430 -0.00(-20.00%)
May 22, 2020 0.0005 0.0006 0.0004 0.0005 2,876,100 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0004 0.0005 24,862,100 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0005 300,000 +0.00(+0.00%)
May 19, 2020 0.0005 0.0005 0.0004 0.0005 2,666,267 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 2,561,000 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0005 3,351,100 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0004 0.0005 4,337,711 +0.00(+0.00%)
May 13, 2020 0.0006 0.0006 0.0004 0.0005 19,548,166 +0.00(+0.00%)
May 12, 2020 0.0006 0.0007 0.0005 0.0005 18,872,620 +0.00(+0.00%)
May 11, 2020 0.0006 0.0006 0.0005 0.0005 8,441,202 -0.00(-16.67%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 15,287,600 +0.00(+0.00%)
May 07, 2020 0.0006 0.0007 0.0006 0.0006 11,182,873 -0.00(-14.29%)
May 06, 2020 0.0008 0.0008 0.0006 0.0007 6,160,727 -0.00(-12.50%)
May 05, 2020 0.0008 0.0009 0.0007 0.0008 6,886,081 +0.00(+14.29%)
May 04, 2020 0.0008 0.0008 0.0006 0.0007 3,673,650 +0.00(+0.00%)
May 01, 2020 0.0007 0.0008 0.0006 0.0007 9,363,400 +0.00(+0.00%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0007 6,894,241 -0.00(-12.50%)
Apr 29, 2020 0.0008 0.0008 0.0007 0.0008 13,085,230 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0013 0.0007 0.0008 54,710,836 -0.00(-11.11%)
Apr 27, 2020 0.0007 0.0009 0.0006 0.0009 39,545,000 +0.00(+50.00%)
Apr 24, 2020 0.0009 0.0009 0.0006 0.0006 30,438,000 -0.00(-33.33%)
Apr 23, 2020 0.0007 0.0013 0.0007 0.0009 54,608,096 +0.00(+50.00%)
Apr 22, 2020 0.0005 0.0006 0.0005 0.0006 10,128,166 +0.00(+20.00%)
Apr 21, 2020 0.0005 0.0006 0.0005 0.0005 7,967,387 -0.00(-16.67%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0006 4,604,827 -0.00(-14.29%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0007 3,130,000 +0.00(+40.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0006 0.0005 0.0005 1,228,083 -0.00(-28.57%)
Apr 14, 2020 0.0006 0.0007 0.0006 0.0007 755,180 +0.00(+16.67%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 3,612,111 -0.00(-25.00%)
Apr 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 06, 2020 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Apr 03, 2020 0.0007 0.0007 0.0005 0.0005 750,000 -0.00(-37.50%)
Apr 02, 2020 0.0007 0.0008 0.0005 0.0008 567,222 -0.00(-11.11%)
Apr 01, 2020 0.0006 0.0009 0.0006 0.0009 741,000 +0.00(+50.00%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 820,000 -0.00(-12.50%)
Mar 27, 2020 0.0007 0.0008 0.0007 0.0008 1,223,800 +0.00(+14.29%)
Mar 25, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 24, 2020 0.0006 0.0007 0.0006 0.0006 1,825,000 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-33.33%)
Mar 20, 2020 0.0007 0.0009 0.0007 0.0009 200,000 +0.00(+28.57%)
Mar 19, 2020 0.0007 0.0009 0.0005 0.0007 5,569,631 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0008 0.0007 0.0007 474,000 -0.00(-12.50%)
Mar 17, 2020 0.0009 0.0009 0.0007 0.0008 1,524,998 -0.00(-20.00%)
Mar 13, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 12, 2020 0.0009 0.0010 0.0008 0.0009 1,104,359 -0.00(-10.00%)
Mar 11, 2020 0.0010 0.0010 0.0009 0.0010 5,016,740 +0.00(+11.11%)
Mar 10, 2020 0.0010 0.0011 0.0009 0.0009 1,397,647 -0.00(-10.00%)
Mar 09, 2020 0.0011 0.0013 0.0009 0.0010 4,412,595 -0.00(-9.09%)
Mar 06, 2020 0.0012 0.0013 0.0011 0.0011 2,584,700 -0.00(-8.33%)
Mar 05, 2020 0.0015 0.0015 0.0011 0.0012 7,902,442 -0.00(-14.29%)
Mar 04, 2020 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Mar 03, 2020 0.0013 0.0015 0.0013 0.0013 5,448,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.