Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Mar 30, 2021 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Mar 29, 2021 0.0066 0.0066 0.0066 0.0066 4,000 -0.00(-5.71%)
Mar 26, 2021 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Mar 25, 2021 0.0042 0.0070 0.0042 0.0070 20,061 +0.00(+16.67%)
Mar 24, 2021 0.0060 0.0060 0.0060 0.0060 19,756 +0.00(+0.00%)
Mar 22, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 18, 2021 0.0058 0.0058 0.0058 0 +0.00(+38.10%)
Mar 17, 2021 0.0060 0.0060 0.0042 0.0042 11,351 -0.00(-23.64%)
Mar 16, 2021 0.0060 0.0060 0.0055 0.0055 45,500 +0.00(+17.02%)
Mar 15, 2021 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Mar 12, 2021 0.0047 0.0050 0.0042 0.0047 88,600 -0.00(-6.00%)
Mar 11, 2021 0.0074 0.0074 0.0050 0.0050 200,003 -0.00(-44.44%)
Mar 10, 2021 0.0090 0.0090 0.0090 0.0090 40,001 +0.00(+0.00%)
Mar 09, 2021 0.0090 0.0090 0.0090 0.0090 170,412 +0.00(+114.29%)
Mar 08, 2021 0.0042 0.0042 0.0042 3 +0.00(+0.00%)
Mar 05, 2021 0.0048 0.0140 0.0042 0.0042 194,900 -0.01(-71.81%)
Mar 04, 2021 0.0149 0.0165 0.0149 0.0149 14,939 +0.01(+217.02%)
Mar 03, 2021 0.0060 0.0060 0.0047 0.0047 39,875 -0.01(-53.00%)
Mar 02, 2021 0.0109 0.0170 0.0047 0.0100 213,411 -0.01(-41.18%)
Mar 01, 2021 0.0250 0.0419 0.0100 0.0170 249,015 +0.01(+314.63%)
Feb 25, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 24, 2021 0.0040 0.0489 0.0040 0.0041 376,999 -0.00(-21.15%)
Feb 22, 2021 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Feb 17, 2021 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Feb 16, 2021 0.0056 0.0056 0.0056 0.0056 125,001 +0.00(+86.67%)
Feb 12, 2021 0.0059 0.0070 0.0030 0.0030 492,700 -0.00(-25.00%)
Feb 11, 2021 0.0040 0.0052 0.0030 0.0040 272,444 +0.00(+33.33%)
Feb 10, 2021 0.0030 0.0030 0.0030 0.0030 92,700 -0.00(-25.00%)
Feb 09, 2021 0.0050 0.0052 0.0040 0.0040 426,396 -0.00(-4.76%)
Feb 08, 2021 0.0040 0.0056 0.0040 0.0042 38,000 +0.00(+68.00%)
Feb 05, 2021 0.0030 0.0041 0.0025 0.0025 167,000 +0.00(+0.00%)
Feb 04, 2021 0.0030 0.0030 0.0025 0.0025 117,208 -0.00(-16.67%)
Feb 03, 2021 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+0.00%)
Jan 29, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2021 0.0030 0.0030 0.0030 0.0030 124,298 +0.00(+0.00%)
Jan 27, 2021 0.0060 0.0060 0.0030 0.0030 25,202 +0.00(+0.00%)
Jan 26, 2021 0.0070 0.0070 0.0030 0.0030 313,550 +0.00(+20.00%)
Jan 25, 2021 0.0070 0.0070 0.0025 0.0025 241,511 -0.00(-64.29%)
Jan 22, 2021 0.0060 0.0070 0.0060 0.0070 987,600 +0.00(+191.67%)
Jan 21, 2021 0.0060 0.0060 0.0024 0.0024 308,334 -0.00(-7.69%)
Jan 20, 2021 0.0060 0.0060 0.0026 0.0026 6,216 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jan 15, 2021 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jan 14, 2021 0.0025 0.0026 0.0025 0.0026 199,941 -0.00(-36.59%)
Jan 13, 2021 0.0041 0.0041 0.0025 0.0041 77,673 +0.00(+78.26%)
Jan 12, 2021 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jan 11, 2021 0.0023 0.0023 0.0023 0.0023 100 -0.00(-43.90%)
Jan 08, 2021 0.0045 0.0045 0.0041 0.0041 9,000 -0.00(-8.89%)
Jan 07, 2021 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jan 05, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.